{"symbol":"OPTX","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18021.7,2503.6,2971.9,2022.7,2988.4,816.6,2607.1,1474.4,1785.5,1569.0,1028.7,1127.2,907.9,2582.4,1438.0,3210.8,3130.6,2407.4,2906.9,3325.9,2927.6,1091.2,1140.2,508.1,1302.5,1116.9,455.4,1212.4,1781.4,786.9,2552.9,576.5,783.9,1300.8,852.6,1097.3,1102.5,1039.2,904.8,528.6,1766.6,393.5,599.7,1152.0,511.0,1174.7,1334.9,1135.9,945.9,289.4,567.3,1945.2,927.9,433.7,949.9,817.6,3123.2,347.1,490.9,323.4,426.6,184.1,989.0,435.0,931.5,910.4,1032.1,1206.3,1122.4,259.2,521.1,606.2,1024.1,479.6,540.3,585.4,474.9,877.7,324.5,785.3,745.9,1052.5,680.4,286.6,270.9,766.4,652.9,317.0,403.1,577.2,491.9,483.4,610.6,614.9,243.7,450.5,360.5,685.4,637.9,481.2,585.9,262.6,867.9,278.6,157.7,331.4,674.9,380.1,1163.1,245.1,325.2,417.6,362.8,520.1,315.3,732.1,748.4,510.5,1503.7,527.7,844.5,1527.8,1516.2,316.4,572.7,654.9,283.9,659.7,409.9,254.1,149.7,833.9,944.9,1669.1,1302.9,415.7,1053.3,279.7,248.6,382.1,481.7,518.7,546.1,252.6,300.4,1365.7,520.8,744.1,1003.7,281.7,373.3,297.9,732.8,700.5,238.4,231.6,504.2,358.9,65.8,180.5,249.6,509.6,329.7,348.7,1419.8,235.6,230.6,122.0,294.7,214.6,99.4,488.9,2265.6,170.0,531.0,811.6,364.4,2034.1,1071.1,268.9,458.1,679.4,682.5,279.6,383.9,380.6,488.4,453.6,961.7,240.6,2230.5,684.2,445.4,283.8,701.2,407.9,336.3,523.4,341.1,557.7,398.3,1074.3,858.5,402.9,464.4,406.0,1182.4,353.4,468.1,1055.4,215.4,344.6,345.3,505.5,761.9,1934.9,468.9,193.9,470.6,416.3,1053.1,837.9,449.5,874.1,927.6,497.7,165.1,337.5,309.9,544.2,366.5,562.6,869.1,663.4,1057.9,333.9,324.9,141.7,330.7,714.4,720.3,120.3,201.3,405.2,1254.7,1678.7,561.6,427.0,1848.7,1147.1,115.1,261.4,419.1,128.5,350.0,751.8,125.8,266.3,1003.1,183.2,348.8,604.6,593.8,286.4,586.5,477.1,88.4,450.1,386.1,231.2,430.1,259.4,152.6,477.9,613.1,224.4,285.2,634.1,155.3,256.3,819.8,251.6,213.6,1675.6,941.0,2386.7,650.5,746.1,292.9,909.6,378.9,564.8,369.4,772.9,650.1,338.7,703.5,695.1,331.3,253.1,273.5,684.5,302.9,387.3,876.3,302.4,232.4,967.1,932.9,892.1,295.6,545.9,635.3,124.5,628.4,316.9,326.9,308.0,232.8,271.3,474.3,681.5,5799.4,1208.5,248.3,360.9,68.0,634.6,739.9,482.6,614.9,693.1,1702.1,333.1,9308.0,745.4,967.1,1146.1,1092.4,679.5,355.9,206.2,501.3,337.2,627.5,993.6,418.1,186.9,186.4,458.4,104.9,320.8,222.9,381.0,478.6,637.6,1014.7,1475.6,1055.9,2124.5,1374.8,2277.9,1190.0,1229.8,616.2,1301.4,624.9,1351.9,2379.5,815.2,400.0,1739.9,1739.9,674.2,1404.3,1268.0,1426.0,1126.9,463.7,1793.4,1776.1,1047.6,1284.8,1269.0,2721.4,3008.4,2127.1,5815.8,4260.6,10395.1],"cum_vol":[18021.7,20525.3,23497.2,25519.9,28508.3,29324.9,31932.0,33406.4,35191.9,36760.9,37789.6,38916.9,39824.7,42407.1,43845.1,47055.9,50186.4,52593.8,55500.7,58826.6,61754.3,62845.5,63985.7,64493.9,65796.4,66913.2,67368.6,68581.1,70362.5,71149.4,73702.3,74278.8,75062.6,76363.4,77216.1,78313.4,79415.9,80455.1,81359.9,81888.4,83655.1,84048.6,84648.3,85800.3,86311.3,87486.0,88820.9,89956.8,90902.6,91192.1,91759.4,93704.6,94632.4,95066.1,96016.1,96833.6,99956.9,100303.9,100794.9,101118.3,101544.9,101728.9,102717.9,103152.9,104084.4,104994.8,106026.9,107233.2,108355.6,108614.9,109136.0,109742.2,110766.4,111246.0,111786.3,112371.6,112846.5,113724.2,114048.7,114834.0,115579.9,116632.4,117312.8,117599.4,117870.2,118636.6,119289.5,119606.5,120009.6,120586.9,121078.8,121562.2,122172.9,122787.8,123031.5,123482.0,123842.5,124527.9,125165.9,125647.1,126233.0,126495.6,127363.5,127642.1,127799.8,128131.2,128806.1,129186.2,130349.4,130594.5,130919.7,131337.3,131700.1,132220.2,132535.5,133267.6,134016.1,134526.6,136030.3,136558.0,137402.5,138930.3,140446.5,140762.9,141335.6,141990.6,142274.5,142934.2,143344.1,143598.3,143748.0,144581.9,145526.9,147195.9,148498.9,148914.6,149967.9,150247.6,150496.2,150878.4,151360.1,151878.8,152424.9,152677.4,152977.9,154343.6,154864.4,155608.5,156612.2,156893.9,157267.2,157565.1,158297.9,158998.4,159236.7,159468.4,159972.6,160331.5,160397.3,160577.8,160827.4,161336.9,161666.6,162015.4,163435.1,163670.7,163901.3,164023.3,164318.0,164532.6,164632.1,165120.9,167386.6,167556.6,168087.6,168899.1,169263.6,171297.7,172368.9,172637.7,173095.8,173775.2,174457.7,174737.3,175121.2,175501.9,175990.2,176443.9,177405.6,177646.1,179876.6,180560.9,181006.3,181290.1,181991.3,182399.1,182735.4,183258.9,183599.9,184157.6,184555.9,185630.2,186488.7,186891.6,187356.0,187762.0,188944.4,189297.7,189765.9,190821.2,191036.6,191381.2,191726.5,192232.0,192993.9,194928.8,195397.6,195591.6,196062.2,196478.5,197531.6,198369.4,198818.9,199693.0,200620.6,201118.4,201283.4,201620.9,201930.8,202475.0,202841.5,203404.1,204273.2,204936.6,205994.6,206328.5,206653.4,206795.1,207125.8,207840.2,208560.5,208680.8,208882.1,209287.3,210542.0,212220.7,212782.3,213209.3,215058.0,216205.1,216320.3,216581.6,217000.7,217129.2,217479.2,218231.0,218356.8,218623.1,219626.1,219809.4,220158.1,220762.7,221356.5,221642.9,222229.4,222706.5,222794.9,223244.9,223631.1,223862.3,224292.4,224551.9,224704.5,225182.4,225795.5,226019.9,226305.1,226939.2,227094.5,227350.8,228170.6,228422.1,228635.7,230311.3,231252.3,233639.0,234289.5,235035.6,235328.5,236238.1,236616.9,237181.7,237551.1,238324.0,238974.1,239312.9,240016.4,240711.5,241042.8,241295.9,241569.4,242253.9,242556.7,242944.0,243820.3,244122.6,244355.0,245322.1,246255.0,247147.1,247442.7,247988.6,248623.9,248748.4,249376.8,249693.7,250020.6,250328.6,250561.4,250832.7,251307.0,251988.5,257787.9,258996.4,259244.6,259605.5,259673.5,260308.1,261048.1,261530.7,262145.6,262838.6,264540.7,264873.9,274181.9,274927.3,275894.4,277040.5,278132.9,278812.4,279168.3,279374.5,279875.8,280213.0,280840.5,281834.1,282252.2,282439.1,282625.4,283083.8,283188.7,283509.5,283732.4,284113.4,284591.9,285229.5,286244.2,287719.8,288775.7,290900.2,292275.0,294552.9,295742.9,296972.6,297588.9,298890.2,299515.1,300866.9,303246.4,304061.6,304461.6,306201.6,307941.5,308615.7,310020.0,311288.0,312714.0,313840.9,314304.6,316097.9,317874.0,318921.6,320206.4,321475.4,324196.9,327205.3,329332.4,335148.2,339408.8,349803.9],"abs_move_pct":[1.389,1.6893,1.5765,1.6089,1.562,1.7453,1.6902,1.9663,1.7804,1.8176,1.7458,1.8223,1.5946,1.8989,1.8882,1.9824,2.0607,2.2552,2.5197,2.644,2.5453,2.5609,2.6089,2.7054,2.6003,2.4729,2.4987,2.6084,2.7955,2.6872,2.3752,2.2408,2.3412,2.2245,2.2804,2.215,2.3357,2.3157,2.2357,2.3208,2.3163,2.2468,2.4305,2.2618,2.232,2.4615,2.289,2.45,2.4014,2.3377,2.4928,2.68,2.5634,2.5688,2.6532,2.538,2.6766,2.4699,2.4806,2.5592,2.5003,2.4907,2.3983,2.4039,2.7681,2.7651,2.8538,2.8566,2.7529,2.8139,2.6538,2.7949,2.9205,2.8975,2.8791,2.82,2.8014,2.7741,2.8505,2.8593,2.8242,2.7589,2.8415,2.8618,2.8971,2.9581,2.8026,2.81,2.9164,2.8666,2.914,2.9203,2.9422,2.9494,2.9185,2.9066,3.0492,3.1659,3.1101,2.9875,3.0064,3.0663,3.0368,3.0194,3.1205,3.1309,3.1237,3.1027,3.0939,3.0429,3.0587,3.0969,3.1343,3.0635,3.0352,3.0249,3.0551,3.083,3.1154,3.1494,3.1906,3.1766,3.3096,3.2799,3.2614,3.2458,3.2161,3.0839,3.1153,3.1618,3.3456,3.2833,3.5218,3.5121,3.3823,3.2974,3.379,3.4802,3.2607,3.4141,3.3964,3.4672,3.3911,3.4106,3.3957,3.2884,3.3518,3.2144,3.1603,3.13,3.177,3.1318,3.2858,3.3971,3.4608,3.513,3.4247,3.4817,3.5066,3.5233,3.5853,3.5678,3.5245,3.6085,3.555,3.5413,3.6535,3.662,3.592,3.4362,3.4677,3.3664,3.4522,3.4046,3.4884,3.5221,3.3997,3.5351,3.3247,3.2458,3.3271,3.3142,3.3144,3.3312,3.3934,3.2366,3.3101,3.3075,3.2018,3.2344,3.2836,3.2908,3.365,3.2227,3.2714,3.2089,3.2646,3.2217,3.2191,3.1447,3.1439,3.155,3.185,3.1365,3.0814,3.0751,3.133,3.1135,3.1382,3.1995,3.1941,3.1916,3.1966,3.1512,3.0664,3.0585,3.0705,3.0305,3.1055,3.1006,3.049,3.0731,3.0996,2.993,2.9708,3.033,3.0717,3.0627,3.0102,2.9802,3.0403,3.102,3.1513,3.1499,3.0938,3.1004,3.1004,3.074,3.0697,3.0329,2.9158,2.9116,2.9128,2.892,3.0103,2.9903,2.9264,2.9374,3.0718,3.0875,3.0812,3.0562,3.0846,3.1354,3.161,3.0939,3.0228,2.9963,2.9924,3.0711,3.097,3.0776,3.1612,3.1361,3.0692,3.0918,3.079,3.0507,3.0283,3.1203,3.0291,3.0836,3.0762,3.1005,3.2179,3.2147,3.3195,3.3178,3.2739,3.2503,3.2755,3.4277,3.16,3.2265,3.2429,3.3397,3.2905,3.37,3.4239,3.4183,3.4258,3.4763,3.4759,3.4386,3.5022,3.4961,3.5373,3.5029,3.6527,3.6968,3.7352,3.4895,3.4802,3.4496,3.3967,3.4223,3.441,3.482,3.3757,3.3745,3.3948,3.4053,3.3822,3.4132,3.5392,3.6401,3.6457,3.6143,3.5423,3.5485,3.5161,3.4016,3.2949,3.2623,3.1947,3.2574,3.2167,3.225,3.2799,3.3134,3.3992,3.3059,3.2064,3.3271,3.4031,3.2837,3.4285,3.4379,3.4098,3.3835,3.3359,3.3011,3.3376,3.3217,3.3662,3.3647,3.3411,3.2708,3.2682,3.245,3.2613,3.351,3.296,3.3416,3.3608,3.3369,3.2226,3.1897,3.2441,3.1258,3.0719,2.9959,3.0897,3.0255,3.1753,3.1622,3.0843,3.0482,3.1527,3.1929,3.206,3.1252,3.0952,3.2378,3.2498,3.2561,3.2541,3.295,3.1634,3.1654,3.3687,3.3139,3.1931,3.2792,3.4826,3.2153,3.2279,3.4128,3.5567,3.7205],"open5_vol":28508.3,"days":14,"atr14":0.6832642857142857,"adv14":460700,"avg_range_pct14":7.559,"prev_close":9.14,"prev_high":9.25,"prev_low":8.2101,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":6.822,"ref_5d_avg_high":8.202,"ref_5d_avg_low":7.5404,"ref_5d_avg_range":0.6616,"sr14":{"levels":[{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":12},{"lo":6.4899,"hi":6.62,"mid":6.5433,"touches":3,"last_touch_days_ago":10},{"lo":6.78,"hi":6.822,"mid":6.8073,"touches":3,"last_touch_days_ago":3},{"lo":6.965,"hi":7.071,"mid":7.0353,"touches":3,"last_touch_days_ago":4},{"lo":7.14,"hi":7.25,"mid":7.195,"touches":2,"last_touch_days_ago":6},{"lo":7.34,"hi":7.47,"mid":7.4133,"touches":3,"last_touch_days_ago":3},{"lo":7.55,"hi":7.72,"mid":7.6446,"touches":3,"last_touch_days_ago":1},{"lo":7.76,"hi":7.88,"mid":7.8275,"touches":4,"last_touch_days_ago":2},{"lo":8.2101,"hi":8.24,"mid":8.225,"touches":2,"last_touch_days_ago":0},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":2,"last_touch_days_ago":2}],"high":9.25,"low":6.17,"atr":0.6833,"sessions":14,"tol":0.1708}}