{"symbol":"OPNW","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[61487.3,24891.9,21175.6,11538.2,16207.5,50232.7,34704.6,22425.6,29040.7,23861.6,16363.9,18465.4,22723.5,13065.4,21533.0,11497.3,10127.9,12890.2,17389.4,41493.9,78445.0,57367.2,51547.4,37547.9,46494.9,52752.4,29159.2,22496.7,46991.1,36605.6,26816.9,33368.6,28799.6,21911.1,22772.6,37927.8,32665.8,17620.4,18569.4,12158.6,10895.6,19028.5,17157.1,10499.4,6207.3,16911.1,8478.2,5820.5,7602.6,9261.1,10529.5,6752.5,5138.4,11896.6,16559.9,18595.7,7787.1,7600.4,16304.1,6127.6,5676.4,13148.5,26155.1,15030.2,9712.1,4065.6,6179.7,7160.9,4811.6,3150.8,2859.3,4070.5,5999.5,7475.8,3601.9,9975.9,5082.6,5305.5,6600.1,3508.3,4569.9,5986.9,14525.6,19328.1,35312.4,26781.3,9127.9,3943.2,4123.1,5064.6,6386.6,6201.7,6429.4,5219.2,7105.1,6973.1,2750.5,5841.4,6323.1,10116.3,10091.5,11122.8,4527.8,4167.3,4437.6,8558.7,3733.9,2595.1,2397.7,3141.9,3178.1,2842.9,3326.6,3327.3,2865.3,5959.9,4898.5,3296.6,2581.3,2290.0,3145.4,4548.8,5351.1,3003.1,4087.1,7345.4,4090.3,5567.4,3835.9,2553.9,1842.3,2998.1,7426.2,7502.1,3639.9,2909.8,3887.2,3597.2,3283.5,4025.6,2620.6,2047.1,4074.6,6171.5,6461.0,3505.8,5317.7,14219.1,10764.0,23151.9,29028.4,68324.3,72139.4,78764.9,98437.0,135264.0,127563.9,55157.9,83800.3,40873.8,44178.2,33021.5,32756.3,82176.4,154178.1,135667.9,128761.9,202280.4,152748.5,91385.6,145850.3,89031.4,65271.8,112417.4,75408.1,89428.6,149726.4,117518.0,95304.3,48822.2,118284.4,48134.9,34316.0,70141.7,71943.2,49319.1,65123.4,34147.6,26945.6,39435.1,53089.7,42867.5,37177.5,20947.4,17435.4,28802.3,46948.6,53805.7,56809.1,29418.3,21857.6,26097.1,22817.6,21273.5,15543.9,11698.4,15573.5,10070.9,40203.3,35563.1,29984.6,25498.6,13946.4,16913.8,24245.3,12509.3,18721.4,16962.5,25356.0,31541.1,14266.1,14399.1,13639.5,7526.1,15934.1,18242.2,7473.4,27595.7,26502.9,30216.9,26617.1,16530.1,18672.7,6032.4,7279.7,13561.3,4764.9,9884.0,6278.4,14916.3,8559.1,12605.9,7308.6,4461.6,7671.7,9900.0,18298.4,6175.9,8292.9,4746.0,4624.0,3907.4,5779.8,7001.9,9732.6,6867.9,34115.4,54442.5,61559.6,45598.6,53343.9,33335.6,35334.3,25468.6,21586.9,24488.2,17813.5,11607.5,39379.7,25832.6,21471.6,44228.8,16564.4,12165.9,14476.7,21342.9,7763.0,5779.9,8335.1,8690.7,20518.4,7876.5,11343.2,4669.0,5804.9,7395.8,9358.2,13988.6,4783.0,5422.2,3464.9,21320.8,13560.6,11515.0,4591.1,24474.5,16717.2,6410.4,16532.2,8067.0,5876.6,9114.8,4883.9,7629.1,2138.9,9055.1,5366.3,4102.9,3978.1,3495.6,5879.4,5418.9,7110.4,11862.6,8726.5,14219.0,7572.5,4928.0,7133.3,8150.4,11374.3,11800.1,5176.5,6026.0,5359.1,3949.5,9219.6,2702.6,2576.2,5459.9,12868.1,6959.1,5579.3,2274.9,4899.4,3325.9,6365.5,4886.9,1605.1,2711.7,3489.6,6972.1,2495.2,2899.3,3518.9,2958.6,4506.9,1798.6,3738.4,5599.9,6640.3,1837.6,5183.6,3413.4,10563.0,7153.3,3763.2,17528.6,12623.9,5236.9,5328.7,7874.4,18023.3,7942.9,5774.2,2669.1,4495.8,2381.9,4476.2,2915.0,10218.0,6463.0,4728.7,2167.9,2536.1,3522.8,5881.1,18575.0,7671.4,8544.4,3707.6,4844.1,3647.1,4233.8,6404.0,16425.9,8205.9,9584.9,10015.8,16776.2],"cum_vol":[61487.3,86379.1,107554.7,119092.9,135300.4,185533.1,220237.8,242663.4,271704.1,295565.6,311929.6,330395.0,353118.5,366183.9,387716.9,399214.1,409342.1,422232.3,439621.6,481115.5,559560.5,616927.7,668475.1,706023.0,752517.9,805270.2,834429.4,856926.1,903917.2,940522.8,967339.7,1000708.4,1029508.0,1051419.1,1074191.6,1112119.4,1144785.2,1162405.6,1180974.9,1193133.5,1204029.1,1223057.6,1240214.7,1250714.1,1256921.4,1273832.4,1282310.6,1288131.1,1295733.8,1304994.9,1315524.4,1322276.9,1327415.4,1339312.0,1355871.9,1374467.6,1382254.7,1389855.1,1406159.2,1412286.9,1417963.3,1431111.8,1457266.9,1472297.1,1482009.1,1486074.7,1492254.4,1499415.3,1504226.9,1507377.6,1510236.9,1514307.4,1520306.9,1527782.7,1531384.6,1541360.5,1546443.1,1551748.6,1558348.7,1561857.0,1566426.9,1572413.8,1586939.4,1606267.6,1641579.9,1668361.2,1677489.1,1681432.3,1685555.4,1690620.0,1697006.6,1703208.4,1709637.8,1714857.0,1721962.1,1728935.1,1731685.6,1737527.1,1743850.2,1753966.5,1764058.0,1775180.8,1779708.6,1783875.9,1788313.4,1796872.1,1800606.1,1803201.2,1805598.9,1808740.8,1811918.9,1814761.9,1818088.5,1821415.8,1824281.1,1830240.9,1835139.4,1838436.1,1841017.4,1843307.4,1846452.8,1851001.6,1856352.6,1859355.7,1863442.8,1870788.2,1874878.5,1880445.9,1884281.7,1886835.6,1888677.9,1891676.1,1899102.3,1906604.4,1910244.3,1913154.1,1917041.3,1920638.5,1923922.0,1927947.6,1930568.2,1932615.3,1936689.9,1942861.4,1949322.4,1952828.1,1958145.9,1972365.0,1983129.0,2006280.9,2035309.2,2103633.5,2175772.9,2254537.8,2352974.8,2488238.8,2615802.7,2670960.6,2754760.9,2795634.6,2839812.9,2872834.4,2905590.6,2987767.0,3141945.1,3277613.1,3406374.9,3608655.4,3761403.9,3852789.5,3998639.8,4087671.2,4152943.0,4265360.4,4340768.5,4430197.1,4579923.5,4697441.5,4792745.8,4841568.0,4959852.4,5007987.3,5042303.3,5112445.0,5184388.2,5233707.3,5298830.6,5332978.2,5359923.8,5399358.9,5452448.6,5495316.1,5532493.6,5553441.1,5570876.4,5599678.7,5646627.3,5700433.0,5757242.1,5786660.4,5808518.1,5834615.1,5857432.8,5878706.3,5894250.1,5905948.5,5921522.0,5931592.9,5971796.1,6007359.2,6037343.9,6062842.4,6076788.8,6093702.6,6117947.9,6130457.1,6149178.6,6166141.1,6191497.1,6223038.2,6237304.4,6251703.5,6265343.0,6272869.1,6288803.3,6307045.5,6314518.9,6342114.6,6368617.5,6398834.4,6425451.5,6441981.6,6460654.3,6466686.7,6473966.4,6487527.7,6492292.6,6502176.6,6508454.9,6523371.2,6531930.3,6544536.2,6551844.8,6556306.4,6563978.1,6573878.1,6592176.5,6598352.4,6606645.3,6611391.3,6616015.3,6619922.7,6625702.5,6632704.4,6642436.9,6649304.9,6683420.3,6737862.8,6799422.4,6845020.9,6898364.8,6931700.4,6967034.7,6992503.4,7014090.2,7038578.4,7056391.9,7067999.4,7107379.1,7133211.7,7154683.3,7198912.1,7215476.4,7227642.3,7242119.0,7263461.9,7271224.9,7277004.8,7285339.9,7294030.6,7314549.0,7322425.5,7333768.7,7338437.7,7344242.6,7351638.4,7360996.6,7374985.2,7379768.2,7385190.4,7388655.3,7409976.1,7423536.7,7435051.7,7439642.8,7464117.3,7480834.5,7487244.9,7503777.1,7511844.1,7517720.7,7526835.5,7531719.4,7539348.4,7541487.3,7550542.4,7555908.6,7560011.5,7563989.6,7567485.2,7573364.6,7578783.6,7585894.0,7597756.6,7606483.1,7620702.1,7628274.6,7633202.6,7640335.9,7648486.2,7659860.5,7671660.6,7676837.1,7682863.1,7688222.1,7692171.6,7701391.2,7704093.9,7706670.1,7712130.0,7724998.1,7731957.1,7737536.4,7739811.4,7744710.8,7748036.7,7754402.2,7759289.1,7760894.2,7763605.9,7767095.5,7774067.6,7776562.9,7779462.1,7782981.1,7785939.7,7790446.6,7792245.2,7795983.6,7801583.5,7808223.8,7810061.4,7815245.1,7818658.4,7829221.4,7836374.7,7840137.9,7857666.5,7870290.4,7875527.2,7880855.9,7888730.3,7906753.6,7914696.4,7920470.6,7923139.8,7927635.6,7930017.5,7934493.7,7937408.7,7947626.7,7954089.7,7958818.4,7960986.4,7963522.4,7967045.2,7972926.3,7991501.3,7999172.7,8007717.1,8011424.7,8016268.8,8019915.9,8024149.6,8030553.6,8046979.5,8055185.4,8064770.3,8074786.1,8091562.3],"abs_move_pct":[1.7883,3.4327,4.1429,4.0007,4.7967,5.0456,6.3174,5.6198,5.5513,6.3904,6.6926,7.2664,7.0344,6.0706,6.2698,5.9043,6.3781,6.6513,6.9428,7.3803,7.6853,7.337,7.8351,7.2206,7.3611,7.6202,7.6177,7.9054,7.7417,7.5131,7.581,7.64,7.6137,7.3644,7.6915,6.9809,6.9156,6.8624,6.7752,6.4595,6.3144,6.4496,6.5581,6.7498,6.9156,6.3839,6.4569,6.5723,6.7939,6.9357,6.8137,6.6272,6.8242,7.0661,7.4692,7.5673,7.5782,7.7845,8.0033,7.9492,7.8286,8.2316,8.0349,7.7023,7.7719,7.6465,8.0817,8.1734,8.2244,8.2501,8.1531,8.3884,8.3069,8.6301,8.8979,9.0678,8.8071,8.8412,8.7958,8.9006,9.0703,9.084,8.9092,9.3511,8.6885,8.8883,8.8832,8.9869,9.1534,8.8382,8.9553,8.8343,8.9532,8.4802,8.5247,8.7607,8.6593,8.8873,9.7986,9.8675,9.9984,9.8222,9.6913,9.7102,9.883,9.2782,9.1801,9.6819,9.4737,9.1976,8.8277,8.955,8.9251,8.9295,8.8954,8.8682,8.9544,8.6509,9.0385,8.7971,8.8583,8.6871,8.7887,8.8398,8.9785,9.1883,9.2038,9.0374,8.7477,8.8124,8.4663,8.2056,8.1852,8.421,8.2995,8.5493,8.3948,8.4387,8.486,8.5181,8.4482,8.5164,8.6286,8.8071,9.1548,8.9937,9.1808,9.3646,9.6983,9.869,10.2175,10.3406,11.3368,11.2796,11.8299,13.067,12.0432,11.8292,10.8555,10.9678,11.0121,11.1622,11.1188,12.1915,12.708,12.92,13.7637,13.9192,14.0918,14.0806,14.2939,13.7656,13.9508,14.0622,14.0788,13.9553,14.6417,14.2434,13.5846,13.5498,12.4862,13.2826,12.7036,12.7429,12.748,12.3995,12.0797,12.1629,12.2104,12.0691,12.5741,12.3826,12.4052,12.5561,12.2408,12.8278,12.1509,11.8045,11.5242,11.5284,11.5051,11.5394,11.2962,11.1435,11.2589,11.2023,11.1106,11.0623,11.7127,11.1526,10.2304,10.2872,9.8068,9.879,9.7042,9.2648,9.5381,9.4257,8.8507,9.2934,9.359,9.5379,9.1935,9.2578,9.3633,9.4474,9.4841,9.5558,9.5705,10.2723,9.9614,9.6442,9.8655,9.5039,9.6053,9.9009,9.9151,10.254,10.0672,9.7927,10.2843,10.6014,10.0523,9.8842,9.8209,9.8395,9.8657,9.8125,9.8303,9.7246,9.6502,9.7071,9.4462,10.164,10.065,10.0788,10.6026,11.0485,11.5342,11.2914,11.4909,11.6189,11.6093,11.3245,11.5867,11.7569,11.2662,11.4856,11.7161,11.9222,11.3457,10.8611,10.59,10.4016,10.9491,11.0136,11.0952,11.3,11.3673,11.696,11.7896,11.5119,11.5168,11.3733,11.3763,11.4412,11.3689,11.0861,11.1394,10.9816,11.3022,11.3974,11.8193,12.0527,12.1441,11.9477,12.0512,12.0599,11.5223,11.9863,11.413,11.686,11.4979,11.612,11.6946,11.9086,11.7931,11.5535,11.5483,11.2405,11.2848,11.2421,11.1129,11.3492,11.2698,10.8781,10.8474,11.1413,11.0717,11.0261,10.959,11.0865,11.0236,11.0979,10.9873,11.3896,11.6452,11.6364,11.6097,11.434,11.5152,11.7564,11.4901,11.4511,11.2952,11.4313,11.5331,11.7688,11.7985,11.8558,11.9084,11.9447,12.0273,11.7006,11.9068,11.9416,11.9183,11.8587,11.8561,12.1187,11.9859,12.1248,12.059,12.0079,11.4565,11.9382,11.7778,11.0124,11.1541,11.1573,11.0859,10.8468,10.6271,10.8395,11.2057,11.063,11.3311,11.2205,11.3185,11.4177,11.3698,11.4496,11.543,11.4893,11.3374,10.9346,11.1925,11.4702,11.4293,11.0119,11.3525,11.2629,11.1873,11.1333,11.2657,11.2113,11.2353,11.0639,10.975,11.4419],"open5_vol":135300.4,"days":14,"atr14":1.2505714285714284,"adv14":11548130,"avg_range_pct14":28.045,"prev_close":5.4,"prev_high":5.47,"prev_low":4.85,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":0.89,"ref_5d_avg_high":6.664,"ref_5d_avg_low":5.178,"ref_5d_avg_range":1.486,"sr14":{"levels":[{"lo":0.6447,"hi":0.94,"mid":0.7677,"touches":12,"last_touch_days_ago":4},{"lo":0.9705,"hi":1.19,"mid":1.072,"touches":6,"last_touch_days_ago":4},{"lo":4.85,"hi":5.1,"mid":4.975,"touches":2,"last_touch_days_ago":0},{"lo":9.2399,"hi":9.41,"mid":9.325,"touches":2,"last_touch_days_ago":2}],"high":9.41,"low":0.6447,"atr":1.2506,"sessions":14,"tol":0.3126}}