{"symbol":"OPFI","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6573.9,2701.1,2906.9,1933.8,2623.3,1508.3,1984.5,1082.4,1337.6,741.3,638.1,1863.2,985.5,1553.2,1077.5,753.2,1684.9,2882.9,2068.9,584.2,399.4,438.0,559.5,703.7,3873.7,801.9,423.9,1372.3,1033.0,635.4,2382.7,1274.3,918.1,990.6,1661.6,1224.9,1646.2,4362.9,1141.6,828.9,989.7,990.6,1066.3,946.4,810.6,788.6,446.3,4687.1,794.4,1097.4,1260.9,859.5,707.5,1008.7,1290.4,420.1,669.7,420.4,1351.6,1926.5,481.3,906.7,594.7,624.8,1552.1,618.9,605.3,691.2,384.1,637.4,321.0,1049.9,1507.6,670.5,512.9,271.4,1583.3,739.6,524.6,2369.2,278.0,1552.9,1147.4,375.2,1241.9,576.9,287.9,1480.3,555.8,2806.4,2138.4,1143.5,1265.4,1552.4,492.3,4177.0,2769.9,222.9,534.7,1414.5,2934.3,1161.4,1333.9,1059.9,395.8,1356.8,630.4,898.5,1200.5,411.2,1413.0,658.0,624.1,1184.9,1002.7,1259.1,551.4,289.9,571.9,586.4,901.0,380.5,901.9,985.8,1950.7,670.4,952.1,2590.3,1191.9,3118.6,597.9,779.2,708.1,405.1,558.4,354.4,891.6,1728.7,1882.5,685.1,1137.0,1232.7,500.6,560.1,1834.9,1629.7,917.1,653.9,579.9,517.1,1038.8,1541.8,1728.3,1467.2,952.9,1192.1,528.4,406.6,633.0,1161.7,1133.9,1468.6,755.6,683.1,868.5,3116.4,1064.1,611.0,1931.3,1295.3,2077.6,689.7,528.4,2459.0,883.7,605.6,623.0,514.5,761.3,1279.2,821.7,894.8,399.8,1062.6,1174.9,1718.8,440.7,470.0,871.2,1907.0,1108.1,848.0,377.0,5083.9,326.4,1312.9,440.0,146.3,1060.4,795.5,612.2,294.7,561.2,1192.1,951.4,1144.0,873.6,561.9,1592.7,474.6,2336.8,1889.6,1535.2,2787.4,443.7,822.5,1155.8,505.3,735.6,1767.2,1379.3,1711.9,631.3,1017.6,460.1,1308.3,973.4,451.2,1106.9,730.1,1514.1,1378.6,1792.9,1302.6,459.4,1007.1,4784.9,1021.3,507.1,559.1,1166.2,1381.2,1173.2,1387.4,366.6,383.6,815.3,688.1,336.2,2850.1,1250.4,956.3,758.4,1006.9,4404.9,780.9,593.6,1820.6,254.1,434.8,1083.6,579.4,1016.7,956.6,1830.6,867.7,511.0,1334.4,370.3,1833.9,1837.6,1186.1,2160.2,1077.9,2135.0,243.6,869.3,2657.4,934.1,1123.5,737.6,1246.1,1424.4,1673.7,1205.3,1058.5,922.4,838.5,1367.1,2495.2,430.6,865.6,1791.3,1248.6,4251.8,950.7,782.6,7128.2,484.1,269.6,731.3,2116.3,1221.4,1550.8,1389.6,1438.8,1073.4,391.6,891.2,1535.8,1858.3,1580.3,1180.6,2014.5,547.5,1225.7,2081.9,1104.6,823.4,2040.1,920.9,1168.6,632.6,3289.6,920.4,616.9,2850.8,1248.3,2097.7,1149.4,1592.2,1309.3,872.4,1066.4,844.9,768.5,487.6,726.0,571.4,1193.9,1952.1,472.8,736.1,1618.9,1227.9,1704.0,3788.0,680.6,1566.4,1728.5,2204.4,1147.4,940.1,1490.9,1103.6,1235.1,1297.8,658.3,2370.6,1829.3,1487.2,1941.5,1984.1,964.9,4335.1,1721.3,1261.4,2532.1,573.6,6384.4,3602.7,5215.1,1991.4,4443.3,1463.1,8518.8,4060.7,2262.4,2631.9,2759.4,5736.9,5155.3,5771.4,3321.4,7152.4,8730.7,7597.9,15477.6,16628.4,37907.6],"cum_vol":[6573.9,9275.0,12181.9,14115.7,16739.0,18247.3,20231.8,21314.2,22651.8,23393.1,24031.1,25894.4,26879.9,28433.1,29510.6,30263.8,31948.7,34831.6,36900.6,37484.8,37884.1,38322.1,38881.6,39585.4,43459.1,44260.9,44684.8,46057.1,47090.1,47725.5,50108.2,51382.5,52300.6,53291.3,54952.9,56177.7,57823.9,62186.9,63328.5,64157.4,65147.1,66137.7,67204.0,68150.4,68961.0,69749.6,70195.9,74883.0,75677.4,76774.8,78035.7,78895.2,79602.7,80611.4,81901.9,82322.0,82991.7,83412.1,84763.7,86690.2,87171.5,88078.2,88672.9,89297.7,90849.9,91468.7,92074.0,92765.2,93149.3,93786.6,94107.6,95157.6,96665.2,97335.7,97848.6,98119.9,99703.2,100442.8,100967.4,103336.6,103614.6,105167.6,106315.0,106690.2,107932.1,108508.9,108796.9,110277.1,110832.9,113639.4,115777.8,116921.3,118186.7,119739.1,120231.4,124408.4,127178.2,127401.1,127935.9,129350.4,132284.6,133446.0,134779.9,135839.9,136235.6,137592.4,138222.9,139121.4,140321.9,140733.1,142146.1,142804.1,143428.2,144613.1,145615.9,146875.0,147426.4,147716.3,148288.1,148874.6,149775.6,150156.1,151058.0,152043.8,153994.5,154664.9,155617.0,158207.3,159399.2,162517.9,163115.8,163895.0,164603.1,165008.2,165566.6,165921.1,166812.6,168541.4,170423.9,171108.9,172245.9,173478.6,173979.2,174539.4,176374.2,178003.9,178921.0,179574.9,180154.7,180671.9,181710.6,183252.4,184980.7,186447.9,187400.8,188592.9,189121.3,189527.9,190160.9,191322.6,192456.6,193925.1,194680.8,195363.9,196232.4,199348.7,200412.8,201023.8,202955.1,204250.4,206328.0,207017.7,207546.1,210005.1,210888.8,211494.4,212117.4,212631.9,213393.2,214672.4,215494.1,216388.9,216788.7,217851.4,219026.2,220745.0,221185.7,221655.7,222526.9,224433.9,225542.1,226390.1,226767.1,231851.0,232177.4,233490.3,233930.3,234076.6,235136.9,235932.4,236544.6,236839.4,237400.6,238592.6,239544.0,240688.0,241561.6,242123.4,243716.1,244190.8,246527.6,248417.1,249952.4,252739.7,253183.4,254005.9,255161.7,255667.0,256402.6,258169.8,259549.1,261260.9,261892.2,262909.8,263369.9,264678.2,265651.6,266102.8,267209.7,267939.8,269453.9,270832.5,272625.4,273928.0,274387.4,275394.6,280179.4,281200.7,281707.9,282267.0,283433.2,284814.4,285987.6,287375.0,287741.6,288125.3,288940.6,289628.6,289964.9,292815.0,294065.4,295021.7,295780.1,296787.0,301191.9,301972.8,302566.4,304387.0,304641.1,305075.9,306159.5,306738.9,307755.6,308712.1,310542.8,311410.5,311921.5,313255.9,313626.1,315460.0,317297.6,318483.6,320643.9,321721.8,323856.8,324100.4,324969.6,327627.0,328561.1,329684.6,330422.2,331668.3,333092.6,334766.4,335971.6,337030.1,337952.6,338791.1,340158.1,342653.4,343084.0,343949.6,345740.9,346989.6,351241.4,352192.1,352974.6,360102.9,360587.0,360856.6,361587.9,363704.2,364925.6,366476.4,367865.9,369304.7,370378.1,370769.6,371660.9,373196.6,375054.9,376635.2,377815.9,379830.4,380377.9,381603.6,383685.5,384790.1,385613.5,387653.6,388574.4,389743.1,390375.6,393665.3,394585.7,395202.6,398053.4,399301.6,401399.4,402548.7,404140.9,405450.2,406322.6,407389.1,408233.9,409002.4,409490.0,410216.0,410787.4,411981.2,413933.4,414406.1,415142.2,416761.1,417989.0,419693.0,423481.0,424161.6,425728.0,427456.5,429660.9,430808.4,431748.4,433239.4,434343.0,435578.1,436875.9,437534.2,439904.9,441734.1,443221.4,445162.9,447146.9,448111.8,452446.9,454168.1,455429.6,457961.7,458535.3,464919.7,468522.4,473737.5,475728.9,480172.2,481635.4,490154.1,494214.9,496477.3,499109.1,501868.6,507605.4,512760.7,518532.1,521853.4,529005.8,537736.5,545334.4,560812.0,577440.4,615348.0],"abs_move_pct":[0.1924,0.501,0.7069,0.7654,0.8795,0.8119,0.7739,0.8211,0.8013,0.7872,0.8344,0.9014,0.9335,0.9118,0.9518,0.9399,0.9515,0.9726,0.9495,0.9499,0.9963,0.9923,0.9122,1.0231,1.0524,1.1067,1.0958,1.0772,1.086,1.0835,1.1327,1.1427,1.1556,1.1338,1.0873,1.1214,1.0865,1.0747,1.0036,0.9314,0.9615,0.9516,0.8905,0.8999,0.9053,0.9089,0.8924,0.9039,0.8601,0.9107,0.992,0.9904,0.9917,1.007,1.0743,1.0545,1.0783,1.122,1.1007,1.1015,1.1178,1.1727,1.189,1.1635,1.1629,1.1829,1.1803,1.1938,1.1832,1.179,1.1788,1.2234,1.253,1.2731,1.2786,1.2768,1.2792,1.2961,1.2887,1.3309,1.3048,1.2974,1.324,1.3627,1.3484,1.3582,1.3412,1.3244,1.348,1.3513,1.4391,1.4903,1.4572,1.4445,1.4508,1.4723,1.514,1.5107,1.5195,1.4866,1.4331,1.464,1.4961,1.4955,1.5111,1.575,1.5397,1.4842,1.4976,1.503,1.489,1.4868,1.5143,1.4606,1.4869,1.4959,1.4951,1.5289,1.5402,1.5563,1.6227,1.6179,1.6065,1.6727,1.6482,1.6415,1.6315,1.6191,1.6074,1.663,1.6489,1.6505,1.6181,1.6252,1.6341,1.6215,1.6791,1.6605,1.6698,1.6769,1.6648,1.7279,1.7102,1.6605,1.6659,1.6666,1.6085,1.6521,1.6466,1.6352,1.6681,1.6968,1.6761,1.7314,1.732,1.7361,1.7017,1.696,1.6996,1.7047,1.7868,1.7832,1.8355,1.8235,1.7913,1.8061,1.8378,1.8281,1.7927,1.7735,1.7383,1.7335,1.706,1.7179,1.7515,1.7427,1.739,1.7273,1.7395,1.7217,1.7009,1.6721,1.7101,1.6878,1.6895,1.6902,1.6972,1.6892,1.7259,1.6986,1.687,1.6974,1.6991,1.705,1.711,1.7468,1.7409,1.7423,1.7343,1.7344,1.7224,1.7061,1.747,1.7806,1.7418,1.722,1.7232,1.717,1.6666,1.6748,1.7155,1.7099,1.7123,1.7246,1.7219,1.7527,1.7391,1.7456,1.7417,1.76,1.727,1.7024,1.7291,1.7136,1.6908,1.7195,1.7276,1.7383,1.7372,1.7272,1.7293,1.7588,1.7218,1.7449,1.751,1.7182,1.7736,1.7839,1.7934,1.7945,1.7598,1.7703,1.8033,1.7828,1.793,1.7859,1.8209,1.8481,1.8708,1.9117,1.9337,1.9109,1.9134,1.886,1.8453,1.8386,1.8512,1.8265,1.8501,1.8728,1.8276,1.8373,1.8451,1.8096,1.8263,1.8392,1.8386,1.8115,1.8055,1.8088,1.8162,1.8565,1.8573,1.8482,1.8173,1.8066,1.7942,1.7922,1.8245,1.8235,1.8194,1.8178,1.8424,1.8458,1.8714,1.8622,1.8516,1.8542,1.8401,1.8591,1.8489,1.8517,1.8233,1.8397,1.7958,1.7929,1.7826,1.7664,1.7786,1.7593,1.7434,1.7434,1.8198,1.8393,1.8463,1.8462,1.8541,1.876,1.8418,1.8538,1.8538,1.7893,1.7912,1.7906,1.816,1.8456,1.86,1.8816,1.853,1.8689,1.8479,1.8677,1.8469,1.8174,1.8323,1.8225,1.8116,1.8159,1.8007,1.8012,1.7943,1.7703,1.7752,1.7766,1.7668,1.7883,1.7984,1.7866,1.7702,1.7724,1.7981,1.8017,1.8327,1.8531,1.8547,1.8757,1.8958,1.9216,1.9385,1.9074,1.9467,1.9188,1.8992,1.9214,1.942,1.9685,1.9874,1.9952,1.9806,1.9784,1.9628,1.9691,1.9478,1.9244,1.9588,1.9931,1.9979,1.993,1.9923,1.9915,1.972,1.9609,1.9575,1.9968,2.0159,2.0703,2.042,2.062,2.0332,2.0439,2.0882,2.028,2.027,2.0284,2.1041,2.0968,2.1273,2.142,2.1773,2.262],"open5_vol":16739.0,"days":14,"atr14":0.2517,"adv14":895827,"avg_range_pct14":3.701,"prev_close":5.97,"prev_high":6.115,"prev_low":5.91,"high_20d":8.065,"ref_5d_high":6.22,"ref_5d_low":5.91,"ref_5d_avg_high":6.147,"ref_5d_avg_low":5.987,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":5.91,"hi":5.92,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":5.985,"hi":6.03,"mid":6.0075,"touches":2,"last_touch_days_ago":2},{"lo":6.09,"hi":6.13,"mid":6.1087,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.1963,"touches":4,"last_touch_days_ago":3},{"lo":6.245,"hi":6.3,"mid":6.2633,"touches":3,"last_touch_days_ago":6},{"lo":6.32,"hi":6.375,"mid":6.3475,"touches":2,"last_touch_days_ago":5},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":8},{"lo":7.04,"hi":7.1,"mid":7.0633,"touches":3,"last_touch_days_ago":10}],"high":7.73,"low":5.91,"atr":0.2517,"sessions":14,"tol":0.0629}}