{"symbol":"ONT","for_date":"2026-10-05","built":"2026-10-02T16:37:29-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6720.9,238.1,850.7,976.2,1922.6,1096.1,1587.1,222.1,90.9,864.6,837.0,901.1,947.1,394.5,1728.4,1470.6,2000.0,434.2,1095.1,2058.9,2163.5,134.5,1693.1,797.6,3269.0,2954.8,1991.1,986.1,2489.7,1086.2,1982.1,1064.5,3117.2,3927.4,3075.6,3760.9,1729.9,1600.4,3963.4,4279.1,1696.9,914.1,1920.6,756.1,1742.6,1176.0,843.1,663.9,1030.4,522.8,1428.6,1314.4,565.0,1055.7,859.1,2025.1,661.1,1255.8,633.5,336.1,1334.0,377.6,2323.1,313.6,1067.2,973.6,563.9,8202.1,2334.1,978.6,566.8,532.6,960.5,650.8,1027.0,732.8,4035.9,528.6,723.6,680.0,1010.6,464.2,1198.3,3446.6,3685.1,1378.4,646.4,809.2,1319.9,296.1,627.8,826.9,1019.1,1213.9,415.8,1374.1,412.3,335.4,357.8,1234.2,898.7,422.7,3082.9,565.9,186.6,870.3,764.4,564.5,661.0,3217.8,869.0,819.1,629.6,683.1,524.4,1203.8,2622.2,168.8,505.9,687.4,892.9,689.5,340.0,335.4,725.1,1162.4,705.7,1152.2,692.4,384.5,2755.6,928.4,209.6,445.9,766.1,587.4,302.8,608.7,680.8,837.4,773.0,644.9,583.4,2044.4,929.1,818.3,797.5,925.1,519.4,492.1,494.9,1138.1,1197.8,1578.9,818.9,1337.4,1417.7,796.0,494.3,1147.6,798.1,883.9,1099.8,725.5,1661.1,2026.3,1322.8,1012.0,588.6,473.4,1619.6,995.1,1494.9,3229.2,707.6,321.9,504.1,1622.6,530.1,44413.9,1523.9,820.6,407.8,1766.8,824.7,437.6,1202.6,498.3,535.4,1477.4,782.6,559.6,798.1,1519.0,146.2,1061.9,1742.2,592.6,1755.1,944.6,974.7,439.4,916.6,259.6,1956.6,1153.2,1226.0,2213.6,655.1,260.9,1528.3,687.9,3199.6,918.4,786.6,555.9,661.6,314.6,1419.9,641.5,571.6,733.9,248.9,343.4,881.4,520.3,562.1,759.1,585.1,255.1,1033.9,1632.2,3431.6,499.4,1913.1,268.5,923.9,2730.6,516.9,641.4,1258.9,544.1,1379.9,1743.6,1180.4,1744.2,1487.1,3754.1,464.0,1966.6,897.1,660.1,706.6,1054.5,995.2,777.6,403.9,692.6,595.3,1249.5,447.8,252.5,2295.5,712.3,1836.9,797.1,448.6,559.7,445.8,1536.6,2467.1,1213.1,369.9,2321.9,1610.4,1056.5,1604.7,1989.3,1561.6,1186.9,679.1,1725.4,865.4,723.2,861.7,911.8,941.4,1448.9,1425.9,788.4,1155.5,927.5,820.1,893.1,781.0,819.4,881.2,917.4,780.5,1069.7,1906.1,1232.4,627.8,984.0,1287.6,1263.4,1573.0,982.0,979.7,2711.2,1350.2,534.9,761.8,896.1,389.1,474.2,5901.0,1035.1,2730.8,3145.5,1097.3,1781.0,691.4,822.1,1665.6,710.8,970.2,1641.1,679.8,1966.1,959.6,848.4,615.4,1290.9,2447.2,4466.4,1615.2,891.9,1540.7,1010.6,3364.3,1012.7,4476.6,3020.5,1657.7,1225.1,1421.5,1133.9,1034.8,1591.2,3217.6,1760.8,1106.8,1048.1,4846.2,954.8,1908.6,799.2,1161.9,1567.4,1832.7,1611.8,1963.9,3841.1,1223.4,3918.4,1396.2,2351.4,1448.5,1972.5,6123.3,1551.6,2663.8,2795.2,1960.4,4199.3,5604.5,4638.6,4232.9,3031.4,5274.9,5055.8,4388.2,6024.4,11476.8,10604.6,13074.4,9050.6,20116.9,26442.1],"cum_vol":[6720.9,6959.1,7809.8,8786.0,10708.6,11804.7,13391.8,13613.9,13704.9,14569.4,15406.4,16307.5,17254.6,17649.1,19377.4,20848.0,22848.0,23282.2,24377.4,26436.3,28599.8,28734.3,30427.4,31224.9,34493.9,37448.7,39439.9,40425.9,42915.6,44001.9,45984.0,47048.5,50165.7,54093.1,57168.7,60929.6,62659.4,64259.9,68223.2,72502.4,74199.2,75113.4,77034.0,77790.1,79532.7,80708.7,81551.8,82215.7,83246.1,83768.9,85197.4,86511.8,87076.8,88132.5,88991.6,91016.7,91677.8,92933.6,93567.1,93903.1,95237.1,95614.7,97937.9,98251.4,99318.6,100292.2,100856.1,109058.3,111392.4,112371.0,112937.8,113470.4,114430.9,115081.6,116108.6,116841.4,120877.3,121405.9,122129.5,122809.5,123820.1,124284.3,125482.6,128929.1,132614.2,133992.6,134639.0,135448.2,136768.1,137064.2,137692.0,138518.9,139538.0,140751.9,141167.7,142541.8,142954.1,143289.4,143647.2,144881.4,145780.1,146202.9,149285.7,149851.6,150038.1,150908.4,151672.9,152237.4,152898.4,156116.1,156985.1,157804.3,158433.9,159116.9,159641.4,160845.1,163467.4,163636.1,164142.1,164829.5,165722.4,166411.9,166751.9,167087.4,167812.4,168974.8,169680.5,170832.7,171525.1,171909.6,174665.1,175593.5,175803.1,176249.0,177015.1,177602.4,177905.2,178513.9,179194.7,180032.1,180805.1,181450.0,182033.4,184077.7,185006.9,185825.1,186622.6,187547.7,188067.1,188559.2,189054.1,190192.2,191390.0,192968.9,193787.8,195125.2,196542.9,197338.9,197833.2,198980.8,199778.9,200662.7,201762.5,202488.0,204149.1,206175.4,207498.1,208510.1,209098.8,209572.1,211191.8,212186.9,213681.9,216911.1,217618.7,217940.6,218444.7,220067.3,220597.4,265011.3,266535.1,267355.8,267763.6,269530.4,270355.1,270792.6,271995.2,272493.5,273028.9,274506.3,275288.9,275848.6,276646.7,278165.7,278311.9,279373.8,281116.0,281708.6,283463.7,284408.4,285383.1,285822.4,286739.0,286998.6,288955.3,290108.5,291334.5,293548.1,294203.2,294464.1,295992.4,296680.3,299879.9,300798.2,301584.8,302140.7,302802.3,303116.9,304536.9,305178.4,305749.9,306483.8,306732.7,307076.1,307957.5,308477.8,309039.9,309799.1,310384.1,310639.3,311673.2,313305.4,316737.1,317236.5,319149.6,319418.1,320341.9,323072.6,323589.5,324230.9,325489.8,326033.9,327413.8,329157.4,330337.7,332081.9,333569.1,337323.2,337787.2,339753.8,340650.9,341311.0,342017.6,343072.1,344067.4,344844.9,345248.8,345941.4,346536.6,347786.1,348233.9,348486.4,350781.9,351494.2,353331.1,354128.2,354576.8,355136.5,355582.3,357118.9,359586.0,360799.1,361169.1,363490.9,365101.3,366157.8,367762.5,369751.8,371313.4,372500.3,373179.4,374904.9,375770.3,376493.5,377355.2,378267.0,379208.4,380657.4,382083.2,382871.6,384027.1,384954.6,385774.7,386667.9,387448.9,388268.3,389149.5,390066.9,390847.4,391917.1,393823.2,395055.6,395683.4,396667.4,397955.0,399218.4,400791.4,401773.4,402753.1,405464.3,406814.5,407349.4,408111.2,409007.4,409396.5,409870.7,415771.7,416806.9,419537.6,422683.1,423780.4,425561.4,426252.9,427074.9,428740.6,429451.4,430421.6,432062.7,432742.5,434708.6,435668.2,436516.6,437132.1,438423.0,440870.2,445336.6,446951.9,447843.7,449384.4,450395.0,453759.3,454772.0,459248.6,462269.1,463926.9,465151.9,466573.4,467707.3,468742.1,470333.3,473550.9,475311.7,476418.5,477466.6,482312.8,483267.6,485176.2,485975.4,487137.3,488704.7,490537.4,492149.2,494113.1,497954.2,499177.6,503095.9,504492.1,506843.6,508292.1,510264.6,516387.9,517939.4,520603.2,523398.4,525358.8,529558.1,535162.6,539801.2,544034.1,547065.6,552340.4,557396.2,561784.4,567808.8,579285.6,589890.1,602964.6,612015.2,632132.1,658574.1],"abs_move_pct":[0.7619,0.5242,0.6183,0.5975,0.9181,1.0676,1.0361,1.0828,1.131,1.1533,1.1214,1.3275,1.5283,1.5635,1.8063,1.8107,1.8044,1.8392,1.9226,1.8441,1.9383,1.9382,1.8711,1.8321,1.9261,1.83,1.7949,1.869,2.0584,2.1808,2.2779,2.3882,2.2199,2.2958,2.3779,2.3637,2.4155,2.4865,2.6165,2.5623,2.3233,2.3437,2.3756,2.3062,2.0507,2.1475,2.1459,2.0748,2.2653,2.194,2.3248,2.3502,2.2817,2.311,2.3207,2.5428,2.5479,2.5085,2.5846,2.6519,2.6634,2.6751,2.5624,2.5725,2.5167,2.6296,2.6433,2.7944,2.8376,2.9236,3.0567,3.1168,2.9386,2.9568,2.9667,2.9668,2.9058,2.8884,2.9622,3.0111,2.9655,2.9858,3.1255,2.9381,2.9173,2.9849,2.9425,2.9299,3.0444,2.903,2.9824,2.8576,2.8016,2.7884,2.7902,2.8156,2.8116,2.8078,2.8151,2.7059,2.721,2.7234,2.7449,2.7407,2.7455,2.7495,2.7099,2.7597,2.832,2.9111,2.8338,2.8212,2.7959,2.8442,2.8481,2.8803,2.9219,2.9251,2.9487,2.9447,2.9284,2.8801,2.8603,2.874,2.9168,2.9532,2.9546,2.9274,2.9142,2.8977,2.9203,2.8769,2.8684,2.8538,2.7892,2.819,2.8237,2.7268,2.7287,2.7442,2.8003,2.8771,2.8357,2.813,2.8313,2.7785,2.7756,2.8665,2.8584,2.8187,2.7875,2.8155,2.8227,2.9163,2.9613,2.9302,2.9835,3.0174,3.0472,2.935,2.9224,2.9664,2.9974,3.0022,2.9925,2.8855,2.9263,2.9135,2.9223,2.9921,3.0228,3.0603,3.0698,3.0982,3.081,3.087,3.1369,3.1755,3.116,2.9777,2.9402,2.968,2.9457,2.9416,3.0358,3.0791,2.9505,2.8711,2.9416,2.8606,2.8645,2.877,2.8065,2.7765,2.787,2.8589,2.8384,2.7785,2.8664,2.8809,2.896,2.9388,3.0011,3.0364,3.0365,3.0453,3.0324,2.9181,2.9119,2.9374,2.9999,3.062,3.152,3.1365,3.1073,3.1145,3.1116,3.1128,3.145,3.1482,3.17,3.2086,3.2126,3.201,3.2429,3.2051,3.2718,3.3052,3.3345,3.3304,3.3859,3.4511,3.3986,3.4305,3.405,3.379,3.3791,3.365,3.38,3.4203,3.382,3.3592,3.3619,3.2513,3.2554,3.2222,3.2284,3.2692,3.2961,3.304,3.3033,3.3499,3.3641,3.3713,3.3708,3.4418,3.381,3.3645,3.4222,3.4584,3.4068,3.4029,3.431,3.5088,3.525,3.5737,3.5591,3.606,3.6119,3.5791,3.515,3.5521,3.505,3.4445,3.3601,3.3154,3.3191,3.2801,3.2648,3.3054,3.3103,3.2824,3.2821,3.2748,3.2811,3.2682,3.2532,3.2663,3.2657,3.2728,3.3397,3.3073,3.343,3.3793,3.3644,3.3648,3.3898,3.4154,3.3901,3.3769,3.4405,3.4525,3.4775,3.5364,3.5766,3.5498,3.6037,3.6423,3.5601,3.5549,3.6104,3.6003,3.6242,3.5878,3.6267,3.6266,3.6174,3.6423,3.5762,3.5091,3.5369,3.5162,3.5632,3.5631,3.5385,3.5738,3.5528,3.5244,3.566,3.6074,3.6498,3.6731,3.6764,3.6267,3.6289,3.6714,3.6795,3.6786,3.6992,3.731,3.7997,3.8191,3.7704,3.7362,3.7219,3.7462,3.7682,3.814,3.8877,3.8852,3.8785,3.9176,3.8974,3.9288,3.9234,3.9675,4.0441,4.0628,4.037,4.0175,4.0132,4.0167,3.9619,3.9396,3.9014,3.8855,3.8773,3.9565,3.9806,3.9269,3.9266,3.9399,4.0077,4.0416,4.0396,4.1065,4.0416,4.0781,4.0931,4.0989,4.1218,4.2061,4.2497,4.2048,4.2904,4.3397,4.3249,4.3609,4.4201,4.526],"open5_vol":10708.6,"days":14,"atr14":1.204242857142857,"adv14":840832,"avg_range_pct14":8.067,"prev_close":12.71,"prev_high":13.295,"prev_low":12.2598,"high_20d":19.085,"ref_5d_high":14.77,"ref_5d_low":12.2598,"ref_5d_avg_high":14.1488,"ref_5d_avg_low":13.09,"ref_5d_avg_range":1.0589,"sr14":{"levels":[{"lo":12.2598,"hi":12.55,"mid":12.4049,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.46,"mid":13.315,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":3},{"lo":14.7692,"hi":14.77,"mid":14.7696,"touches":2,"last_touch_days_ago":3},{"lo":15.85,"hi":16.15,"mid":16.0,"touches":2,"last_touch_days_ago":6},{"lo":17.07,"hi":17.34,"mid":17.161,"touches":5,"last_touch_days_ago":5},{"lo":17.38,"hi":17.575,"mid":17.4583,"touches":3,"last_touch_days_ago":11},{"lo":17.81,"hi":18.1,"mid":17.955,"touches":2,"last_touch_days_ago":8},{"lo":18.24,"hi":18.335,"mid":18.295,"touches":3,"last_touch_days_ago":10}],"high":18.86,"low":12.2598,"atr":1.2042,"sessions":14,"tol":0.3011}}