{"symbol":"ONDS","for_date":"2026-10-05","built":"2026-10-02T16:37:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[602157.8,200908.3,161752.0,152013.7,133436.7,150260.6,168217.2,136181.1,173010.5,155252.8,183294.8,178732.4,161618.3,125741.4,146423.1,169641.9,163833.4,156421.3,144924.1,131611.3,185266.0,130000.2,139691.6,158312.9,141634.1,146259.9,137131.0,156629.4,154933.2,162782.7,189237.6,200099.9,245834.8,208104.6,172015.3,156112.1,200179.8,153203.9,190633.9,187077.6,174199.9,163970.4,166023.8,154002.8,139914.6,144713.4,141074.6,156598.4,152985.8,157845.7,176184.1,181139.5,168980.4,187500.2,176852.2,186235.1,221831.5,181445.3,200625.6,204751.2,191841.5,176323.9,125225.0,167184.4,140640.8,143849.6,176921.8,195496.5,186070.1,172229.4,240176.7,172748.5,163653.0,151190.6,212127.4,207281.7,194526.1,254373.1,157269.0,216733.6,213243.8,238422.8,130290.9,218125.5,202528.0,162217.5,185927.1,154507.3,158790.6,158123.6,143560.2,135417.6,182069.7,182539.3,163337.0,135059.6,185519.1,172839.8,123788.6,162612.6,132085.4,185692.1,150083.9,139816.9,121069.6,120537.1,162114.3,131325.4,141643.9,191961.6,173987.3,131041.5,133080.2,140075.1,143755.4,193302.6,155483.0,159075.1,94964.4,135866.0,173998.1,142912.1,132705.0,99528.6,165096.6,189736.9,180995.7,153573.1,110864.4,135529.2,126449.8,129826.4,162871.6,131685.4,149776.6,166832.4,126556.1,187095.6,144102.8,154985.1,116347.3,166774.8,168527.8,100519.9,137530.9,149136.0,155789.5,116874.4,118773.3,93942.5,145747.1,119576.9,105804.8,74505.6,93471.1,134756.6,149314.1,122462.6,92910.9,121241.4,116994.0,112251.6,114495.4,114685.0,132863.0,140629.9,158322.1,116638.4,109859.6,99559.6,105946.2,157271.4,183961.7,156478.7,157694.1,114686.6,118751.0,134989.3,152313.2,110016.4,173297.6,140509.4,127417.9,98569.0,128351.3,146422.4,142388.9,99227.9,127292.4,106871.6,133416.6,153228.2,118031.9,94138.6,111108.3,157211.6,149796.3,124792.1,114762.1,102971.0,115558.2,127767.1,66825.4,88966.4,96398.9,105501.2,126294.0,96531.3,89187.9,97332.9,125647.1,120015.1,121066.3,141188.7,217407.1,117150.4,161923.4,124069.7,109124.6,117315.1,90799.9,100783.2,98895.0,79087.8,116520.1,155916.4,141321.6,102580.4,102210.5,117475.5,153197.5,82201.6,97907.1,106001.6,108010.1,88934.3,125596.6,67795.3,107194.5,68988.3,80361.0,114047.0,90449.9,99151.6,114212.8,115516.3,103578.9,113669.1,131470.3,101784.8,102663.7,105430.3,115865.6,103332.0,92987.9,129005.5,141891.9,135761.4,199618.0,111715.1,128806.2,100000.1,107727.8,102052.4,149476.4,200695.4,143598.1,120003.6,134455.6,94819.9,157466.9,152536.4,174182.1,184241.9,121508.9,151497.2,170631.4,171345.0,116805.9,114155.6,136456.4,104701.4,71759.3,116077.2,85388.1,107093.5,91538.6,117671.5,151186.1,122056.7,133061.6,94134.0,49412.5,72741.9,117231.8,159510.6,86619.1,99648.6,103544.5,63763.4,112457.7,139085.4,106635.5,119838.8,94504.9,126598.4,138884.7,114956.9,140919.9,135292.2,155266.6,119623.4,148626.4,149278.5,94135.5,131049.3,95022.1,76710.3,107967.7,115077.9,123840.6,93131.4,117497.4,93706.3,99388.6,145917.2,132986.9,76760.6,139111.9,101078.9,158715.0,122152.1,149129.7,95566.6,92640.0,132364.6,179801.9,132480.4,173985.6,88456.7,104895.6,135586.0,124674.1,121163.5,111883.4,141515.8,138323.1,196082.0,124435.9,147661.0,150816.2,144519.1,150877.3,109766.2,182480.1,100923.1,129008.1,95364.9,110482.1,133133.7,182043.9,162648.1,177582.1,147364.4,134055.9,168562.5,129358.3,116030.5,149679.6,113856.5,151271.2,156517.5,154877.4,184757.4,154951.6,258205.1,158111.6,125257.3,120322.1,114259.4,213800.1,219747.4,181493.9,157367.3,237394.6,291873.8,264064.9,341538.6,409333.5,469474.1],"cum_vol":[602157.8,803066.1,964818.1,1116831.8,1250268.5,1400529.1,1568746.4,1704927.4,1877937.9,2033190.7,2216485.5,2395217.9,2556836.1,2682577.5,2829000.6,2998642.5,3162475.9,3318897.1,3463821.2,3595432.5,3780698.5,3910698.7,4050390.3,4208703.2,4350337.4,4496597.3,4633728.3,4790357.7,4945290.9,5108073.6,5297311.3,5497411.2,5743246.0,5951350.6,6123365.9,6279478.0,6479657.8,6632861.6,6823495.6,7010573.1,7184773.0,7348743.4,7514767.1,7668769.9,7808684.6,7953397.9,8094472.6,8251070.9,8404056.7,8561902.4,8738086.6,8919226.1,9088206.4,9275706.6,9452558.9,9638793.9,9860625.4,10042070.7,10242696.3,10447447.5,10639289.0,10815612.9,10940837.9,11108022.3,11248663.1,11392512.7,11569434.5,11764931.0,11951001.1,12123230.5,12363407.2,12536155.7,12699808.7,12850999.3,13063126.6,13270408.4,13464934.5,13719307.6,13876576.6,14093310.2,14306554.0,14544976.8,14675267.7,14893393.2,15095921.2,15258138.7,15444065.8,15598573.1,15757363.7,15915487.3,16059047.5,16194465.1,16376534.8,16559074.1,16722411.1,16857470.6,17042989.7,17215829.5,17339618.1,17502230.7,17634316.1,17820008.3,17970092.2,18109909.1,18230978.8,18351515.9,18513630.2,18644955.6,18786599.4,18978561.0,19152548.3,19283589.8,19416670.0,19556745.1,19700500.5,19893803.1,20049286.1,20208361.3,20303325.7,20439191.7,20613189.9,20756102.0,20888807.0,20988335.6,21153432.1,21343169.0,21524164.7,21677737.9,21788602.2,21924131.4,22050581.2,22180407.6,22343279.2,22474964.6,22624741.2,22791573.6,22918129.6,23105225.2,23249328.0,23404313.1,23520660.4,23687435.2,23855963.0,23956482.9,24094013.8,24243149.8,24398939.3,24515813.6,24634586.9,24728529.4,24874276.6,24993853.4,25099658.2,25174163.8,25267634.9,25402391.6,25551705.6,25674168.3,25767079.1,25888320.5,26005314.5,26117566.1,26232061.5,26346746.5,26479609.5,26620239.4,26778561.5,26895199.9,27005059.5,27104619.1,27210565.4,27367836.8,27551798.5,27708277.2,27865971.4,27980657.9,28099408.9,28234398.2,28386711.4,28496727.8,28670025.4,28810534.9,28937952.7,29036521.7,29164873.0,29311295.4,29453684.3,29552912.1,29680204.6,29787076.1,29920492.8,30073721.0,30191752.9,30285891.4,30396999.7,30554211.3,30704007.6,30828799.7,30943561.9,31046532.9,31162091.1,31289858.1,31356683.5,31445649.9,31542048.7,31647549.9,31773843.9,31870375.2,31959563.1,32056895.9,32182543.0,32302558.1,32423624.4,32564813.1,32782220.1,32899370.6,33061294.0,33185363.7,33294488.4,33411803.4,33502603.3,33603386.5,33702281.5,33781369.3,33897889.4,34053805.8,34195127.4,34297707.8,34399918.3,34517393.8,34670591.3,34752792.9,34850700.0,34956701.6,35064711.7,35153646.0,35279242.6,35347037.9,35454232.4,35523220.6,35603581.6,35717628.6,35808078.6,35907230.2,36021443.0,36136959.3,36240538.2,36354207.4,36485677.6,36587462.4,36690126.1,36795556.4,36911422.1,37014754.1,37107741.9,37236747.4,37378639.4,37514400.7,37714018.7,37825733.9,37954540.1,38054540.1,38162267.9,38264320.4,38413796.7,38614492.1,38758090.2,38878093.9,39012549.4,39107369.3,39264836.1,39417372.5,39591554.6,39775796.5,39897305.4,40048802.6,40219434.0,40390779.0,40507584.9,40621740.6,40758197.0,40862898.4,40934657.7,41050734.9,41136123.0,41243216.5,41334755.1,41452426.6,41603612.7,41725669.4,41858731.0,41952865.0,42002277.5,42075019.4,42192251.2,42351761.9,42438380.9,42538029.6,42641574.1,42705337.4,42817795.1,42956880.5,43063516.0,43183354.8,43277859.6,43404458.1,43543342.8,43658299.7,43799219.6,43934511.8,44089778.4,44209401.7,44358028.1,44507306.6,44601442.1,44732491.4,44827513.5,44904223.8,45012191.5,45127269.4,45251109.9,45344241.3,45461738.7,45555445.0,45654833.6,45800750.8,45933737.7,46010498.3,46149610.1,46250689.0,46409404.0,46531556.1,46680685.8,46776252.4,46868892.4,47001257.0,47181058.9,47313539.3,47487524.9,47575981.6,47680877.2,47816463.2,47941137.4,48062300.9,48174184.3,48315700.1,48454023.1,48650105.1,48774541.0,48922202.0,49073018.2,49217537.3,49368414.6,49478180.8,49660660.9,49761584.1,49890592.2,49985957.1,50096439.3,50229573.0,50411616.9,50574265.0,50751847.1,50899211.5,51033267.4,51201829.9,51331188.2,51447218.7,51596898.4,51710754.9,51862026.1,52018543.6,52173421.0,52358178.4,52513130.0,52771335.1,52929446.8,53054704.1,53175026.2,53289285.6,53503085.7,53722833.1,53904326.9,54061694.2,54299088.8,54590962.6,54855027.4,55196566.0,55605899.5,56075373.6],"abs_move_pct":[0.5907,0.788,0.8673,0.9539,0.9825,0.991,1.066,1.2517,1.2095,1.3749,1.3876,1.2153,1.2358,1.1082,0.9497,1.085,0.9532,0.8661,0.8966,0.8305,0.833,0.9464,0.9073,0.9326,0.975,1.0517,1.0014,1.0803,1.1679,1.1699,1.261,1.3307,1.4287,1.4288,1.4896,1.3564,1.5389,1.48,1.4588,1.3694,1.2738,1.2364,1.3327,1.452,1.4073,1.4073,1.4702,1.5113,1.5731,1.6199,1.6432,1.6148,1.6356,1.583,1.4856,1.4131,1.3616,1.3766,1.3467,1.3771,1.3751,1.3518,1.345,1.3333,1.3423,1.3103,1.3179,1.347,1.2681,1.2356,1.2277,1.3303,1.2716,1.1883,1.2648,1.2747,1.2492,1.2722,1.2918,1.3127,1.3334,1.3957,1.3448,1.4285,1.485,1.4225,1.4507,1.5261,1.402,1.3529,1.4381,1.418,1.2205,1.2015,1.1907,1.1758,1.1529,1.1692,1.2472,1.2349,1.1895,1.1899,1.2335,1.2441,1.2504,1.274,1.2486,1.2328,1.1914,1.2135,1.2661,1.2661,1.257,1.3287,1.3653,1.3834,1.3358,1.3084,1.3043,1.2833,1.3456,1.302,1.3127,1.3178,1.4164,1.4171,1.4305,1.4424,1.4309,1.4493,1.4314,1.4223,1.3606,1.3868,1.368,1.4172,1.4442,1.431,1.4807,1.5015,1.4941,1.5029,1.535,1.5391,1.6214,1.6389,1.6368,1.6307,1.6446,1.6589,1.6351,1.6061,1.5691,1.5414,1.5591,1.5567,1.5076,1.5647,1.5379,1.5877,1.6174,1.5857,1.5793,1.5729,1.5934,1.6128,1.6606,1.7038,1.6819,1.6909,1.6819,1.6581,1.738,1.756,1.7846,1.7969,1.8456,1.8705,1.9195,1.8814,1.8388,1.8292,1.8321,1.8051,1.742,1.8099,1.8735,1.8475,1.8652,1.8722,1.9209,1.9666,1.9507,1.8974,1.8587,1.8808,1.8696,1.8739,1.8852,1.9182,1.9106,1.9325,1.9029,1.9078,1.9401,1.9684,1.9589,1.9664,1.9421,1.9393,1.9195,1.931,1.9349,1.9485,1.9202,1.9217,1.9763,1.9784,1.9677,2.0215,2.0186,2.0602,2.1154,2.1509,2.138,2.0913,2.1466,2.0724,2.0686,2.0326,1.971,1.9807,2.0143,2.019,1.9851,1.9458,1.945,1.9297,1.9262,1.9565,1.9156,1.9182,1.9193,1.9576,1.9453,1.966,2.0135,2.0209,2.063,2.0854,2.0993,2.1028,2.1301,2.0629,2.0764,2.092,2.1249,2.1306,2.1325,2.1304,2.1332,2.1681,2.1628,2.1051,2.1355,2.1344,2.2039,2.2069,2.1953,2.1714,2.157,2.2023,2.2084,2.1575,2.1915,2.1545,2.1953,2.1139,2.1175,2.1594,2.1965,2.2031,2.2525,2.2432,2.2287,2.195,2.2063,2.185,2.1632,2.2119,2.2001,2.2127,2.2109,2.2147,2.2645,2.2505,2.2787,2.29,2.2552,2.2493,2.2521,2.2665,2.2754,2.2813,2.2593,2.2988,2.325,2.3485,2.3555,2.3722,2.324,2.3205,2.3418,2.2886,2.2983,2.244,2.1975,2.2151,2.2294,2.2297,2.2255,2.2248,2.273,2.2925,2.32,2.3365,2.3934,2.4017,2.3576,2.3708,2.3891,2.343,2.3372,2.3396,2.3378,2.3697,2.3759,2.3397,2.3019,2.2998,2.2973,2.2617,2.3061,2.3229,2.2868,2.2727,2.267,2.2997,2.3023,2.3377,2.3499,2.3385,2.303,2.3094,2.3586,2.3921,2.3656,2.3415,2.3058,2.2671,2.2178,2.213,2.1446,2.155,2.1696,2.1974,2.2209,2.2091,2.195,2.1928,2.2175,2.2451,2.2957,2.3302,2.3316,2.227,2.2427,2.2517,2.2823,2.2414,2.1926,2.2331,2.2542,2.2332,2.3041,2.2809,2.366,2.3198,2.3404,2.3766],"open5_vol":1250268.5,"days":14,"atr14":0.3703571428571429,"adv14":63299348,"avg_range_pct14":4.974,"prev_close":7.24,"prev_high":7.44,"prev_low":7.12,"high_20d":7.98,"ref_5d_high":7.915,"ref_5d_low":7.12,"ref_5d_avg_high":7.656,"ref_5d_avg_low":7.294,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":7.12,"hi":7.21,"mid":7.152,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.34,"mid":7.31,"touches":4,"last_touch_days_ago":2},{"lo":7.38,"hi":7.47,"mid":7.425,"touches":7,"last_touch_days_ago":0},{"lo":7.52,"hi":7.59,"mid":7.5467,"touches":3,"last_touch_days_ago":5},{"lo":7.67,"hi":7.745,"mid":7.7113,"touches":4,"last_touch_days_ago":2},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":4},{"lo":7.915,"hi":7.98,"mid":7.9475,"touches":2,"last_touch_days_ago":3}],"high":7.98,"low":6.98,"atr":0.3704,"sessions":14,"tol":0.0926}}