{"symbol":"OLN","for_date":"2026-10-05","built":"2026-10-02T16:37:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[41783.0,5742.1,6849.3,2862.0,5564.1,9109.1,5304.3,3971.4,3359.4,4576.4,5815.1,6002.9,6877.1,4824.4,6632.1,9312.1,4418.2,4487.2,4176.1,5943.4,3555.9,2808.9,3447.4,5311.6,4591.4,2461.6,5578.0,5532.9,8785.5,9216.0,11002.6,6193.6,5924.3,7547.0,4746.6,6809.2,6956.3,4263.3,5241.5,4223.8,6231.9,4724.6,5720.4,2799.9,4851.1,7306.0,6751.5,7370.8,8224.2,3693.5,4098.2,4623.8,3114.4,3946.4,3892.5,4638.4,9179.6,6364.6,5044.1,4314.5,5164.9,3764.9,4126.4,4608.5,7300.9,3252.6,4535.4,6580.7,4264.2,3426.4,2906.2,3459.2,3503.1,4669.3,9027.4,6726.8,4155.2,7493.4,4050.0,3172.2,3136.4,5678.6,4864.0,4326.2,4951.9,6694.4,7384.1,4619.5,4133.7,4435.9,4227.6,3626.0,3948.6,4384.4,3248.6,3986.8,3375.0,3693.2,2711.9,5836.6,6815.4,3515.1,5233.5,2388.6,3709.2,3667.8,3171.1,4546.9,3875.6,3051.3,5776.1,4870.4,4457.5,2973.7,5853.6,4612.6,6234.8,2990.4,6317.0,3320.6,4404.7,3148.1,3178.4,3149.4,2754.9,3512.4,2897.4,6619.1,5511.1,2803.6,3151.9,2715.6,2594.6,3037.9,3343.9,2423.1,2517.7,5290.1,4472.3,2386.6,3119.1,3082.1,3132.8,3110.6,3029.2,3272.7,5776.1,2688.9,4002.2,3573.5,7451.7,4993.5,4904.3,2497.6,3198.2,2924.7,2841.1,3570.5,2508.0,3344.2,2762.9,3675.1,3698.1,2628.6,2308.6,3270.8,9927.5,6493.4,4351.1,4423.4,3448.6,5539.6,3841.4,2511.5,4360.6,3284.8,2536.4,3748.5,2835.8,2777.1,4160.7,2246.0,2956.9,2834.0,2353.4,2317.9,4027.5,3438.0,2564.7,3400.1,2715.8,3267.6,1781.1,2330.9,2849.1,3636.5,4084.2,3298.6,3028.8,3385.2,4035.1,6224.5,2996.1,3358.1,5687.2,4627.5,4660.0,3845.6,5092.4,2699.9,4284.4,3397.6,3580.5,3674.1,4163.5,3553.4,5779.8,4179.9,3489.1,2488.1,5597.6,5509.7,4776.0,5877.2,9228.0,3499.3,6996.9,5734.0,2278.6,3173.4,3317.6,4047.2,5572.2,5246.0,3345.1,5983.9,7235.1,4749.1,3422.0,4222.0,6611.5,6163.1,4940.7,4333.5,4027.3,5307.2,3639.9,3820.5,4521.1,5535.9,5884.1,5574.4,7117.6,5129.9,3064.4,5103.0,5915.4,6154.2,4124.9,3303.6,7164.4,5635.3,4303.7,2732.1,3039.6,4824.1,6421.6,5417.1,6715.6,5874.2,6870.3,8645.4,5528.9,3366.4,6013.3,3850.1,3555.9,7686.9,3635.0,3339.1,5709.3,6113.3,4800.1,3800.1,3536.7,4743.9,5380.4,4614.1,4261.2,4852.0,2696.6,6822.0,6050.0,6651.9,5100.3,5469.8,3760.8,4046.6,3846.4,4332.4,6939.5,5312.0,4516.9,4101.2,7659.0,7881.3,7003.1,6618.4,6409.9,4294.7,3757.6,5319.9,7081.6,4685.7,5756.9,5405.6,4179.3,4122.9,7618.9,3297.3,6596.4,4919.0,2713.1,5767.4,4135.6,6485.8,5037.7,4739.4,5939.9,6548.1,5901.9,6437.9,5254.8,5835.4,5811.6,7491.7,5786.0,4254.7,4872.9,5343.8,4910.1,6371.6,3515.9,5185.0,6572.0,4818.6,6523.9,8464.2,9387.5,12811.0,7682.9,9244.2,11208.0,5596.4,7054.9,6777.2,5404.5,7195.1,15955.9,11019.9,9394.1,8551.6,9872.5,10546.1,9670.1,8306.9,7804.6,9565.6,9752.3,11981.0,10841.8,10387.9,12230.1,7170.1,13915.7,11354.7,10102.7,10289.6,17293.4,14901.4,20545.6,14622.9,17886.5,18615.7,20338.0,38019.9,34991.1,47507.7,61426.1,109845.2],"cum_vol":[41783.0,47525.1,54374.4,57236.4,62800.6,71909.7,77214.0,81185.4,84544.7,89121.1,94936.3,100939.1,107816.2,112640.6,119272.7,128584.9,133003.1,137490.3,141666.4,147609.9,151165.8,153974.7,157422.1,162733.7,167325.1,169786.8,175364.8,180897.7,189683.2,198899.2,209901.8,216095.4,222019.7,229566.7,234313.4,241122.6,248078.9,252342.1,257583.6,261807.4,268039.4,272763.9,278484.4,281284.3,286135.4,293441.4,300192.9,307563.6,315787.9,319481.4,323579.6,328203.4,331317.8,335264.2,339156.7,343795.1,352974.7,359339.3,364383.4,368697.9,373862.7,377627.6,381753.9,386362.4,393663.4,396915.9,401451.4,408032.1,412296.3,415722.7,418628.9,422088.1,425591.3,430260.6,439288.0,446014.8,450170.0,457663.4,461713.4,464885.6,468022.1,473700.7,478564.7,482890.9,487842.8,494537.1,501921.2,506540.7,510674.4,515110.4,519338.0,522964.0,526912.6,531297.0,534545.6,538532.4,541907.4,545600.6,548312.4,554149.1,560964.5,564479.6,569713.1,572101.8,575811.0,579478.8,582649.9,587196.8,591072.4,594123.7,599899.9,604770.2,609227.7,612201.4,618055.0,622667.6,628902.4,631892.8,638209.8,641530.4,645935.1,649083.2,652261.6,655411.0,658165.9,661678.3,664575.6,671194.7,676705.8,679509.4,682661.4,685376.9,687971.5,691009.4,694353.2,696776.3,699294.0,704584.1,709056.4,711443.0,714562.1,717644.3,720777.1,723887.7,726916.9,730189.6,735965.7,738654.6,742656.8,746230.3,753682.0,758675.5,763579.8,766077.4,769275.6,772200.3,775041.4,778611.9,781119.9,784464.1,787227.0,790902.1,794600.1,797228.8,799537.4,802808.1,812735.6,819229.1,823580.1,828003.6,831452.2,836991.8,840833.2,843344.7,847705.4,850990.1,853526.5,857275.0,860110.8,862887.9,867048.6,869294.6,872251.5,875085.5,877438.9,879756.9,883784.4,887222.4,889787.1,893187.2,895903.0,899170.6,900951.8,903282.6,906131.7,909768.2,913852.4,917151.0,920179.8,923565.0,927600.1,933824.6,936820.7,940178.9,945866.1,950493.6,955153.6,958999.2,964091.6,966791.5,971075.9,974473.5,978054.0,981728.1,985891.6,989445.0,995224.8,999404.7,1002893.8,1005381.9,1010979.6,1016489.3,1021265.3,1027142.5,1036370.5,1039869.8,1046866.7,1052600.7,1054879.3,1058052.7,1061370.4,1065417.6,1070989.8,1076235.8,1079580.9,1085564.8,1092799.9,1097549.1,1100971.1,1105193.1,1111804.6,1117967.7,1122908.4,1127241.9,1131269.2,1136576.4,1140216.4,1144036.9,1148558.0,1154093.9,1159977.9,1165552.4,1172670.0,1177799.9,1180864.3,1185967.3,1191882.7,1198036.9,1202161.8,1205465.4,1212629.7,1218265.0,1222568.7,1225300.9,1228340.5,1233164.6,1239586.2,1245003.3,1251718.9,1257593.1,1264463.4,1273108.9,1278637.8,1282004.1,1288017.4,1291867.5,1295423.4,1303110.4,1306745.4,1310084.4,1315793.7,1321907.0,1326707.1,1330507.2,1334043.9,1338787.8,1344168.2,1348782.3,1353043.5,1357895.5,1360592.1,1367414.1,1373464.1,1380116.0,1385216.3,1390686.1,1394446.9,1398493.5,1402339.9,1406672.3,1413611.8,1418923.8,1423440.6,1427541.9,1435200.9,1443082.1,1450085.2,1456703.6,1463113.5,1467408.2,1471165.9,1476485.8,1483567.4,1488253.1,1494010.1,1499415.6,1503594.9,1507717.8,1515336.6,1518633.9,1525230.4,1530149.4,1532862.5,1538629.9,1542765.4,1549251.2,1554288.9,1559028.3,1564968.2,1571516.3,1577418.1,1583856.1,1589110.9,1594946.2,1600757.9,1608249.6,1614035.6,1618290.3,1623163.2,1628507.0,1633417.1,1639788.6,1643304.6,1648489.6,1655061.6,1659880.1,1666404.0,1674868.2,1684255.7,1697066.7,1704749.6,1713993.8,1725201.8,1730798.2,1737853.1,1744630.4,1750034.9,1757230.0,1773185.9,1784205.8,1793599.9,1802151.6,1812024.1,1822570.1,1832240.3,1840547.1,1848351.7,1857917.4,1867669.6,1879650.6,1890492.4,1900880.3,1913110.4,1920280.5,1934196.2,1945550.9,1955653.6,1965943.3,1983236.6,1998138.0,2018683.6,2033306.4,2051192.9,2069808.6,2090146.6,2128166.5,2163157.6,2210665.3,2272091.4,2381936.6],"abs_move_pct":[0.5449,0.4944,0.637,0.5705,0.5699,0.6383,0.6358,0.5786,0.6545,0.7068,0.7442,0.7821,0.6943,0.6228,0.7041,0.6646,0.7225,0.6859,0.7916,0.8656,0.8625,0.8395,0.7777,0.7799,0.7926,0.8427,0.8501,0.8474,0.8137,0.8273,0.7658,0.7467,0.7809,0.8164,0.7819,0.8386,0.8511,0.8258,0.8536,0.821,0.753,0.7567,0.7761,0.7811,0.857,0.8657,0.8643,0.8223,0.7711,0.7616,0.7824,0.7907,0.7621,0.7704,0.7681,0.8085,0.7161,0.747,0.7585,0.8253,0.7865,0.7492,0.7396,0.7118,0.7476,0.7834,0.8778,0.8739,0.8581,0.8288,0.8657,0.8779,0.921,0.9634,0.9687,0.9728,0.9801,0.9614,0.9072,0.9071,0.8488,0.9054,0.9165,0.8761,0.8642,0.9152,0.904,0.8726,0.8489,0.8325,0.8159,0.84,0.8149,0.8137,0.8288,0.7924,0.8082,0.8322,0.8166,0.7973,0.7903,0.8262,0.8567,0.8438,0.8444,0.8405,0.8384,0.8185,0.8051,0.8567,0.8519,0.8903,0.9086,0.9299,0.9127,0.8884,0.8461,0.8362,0.8322,0.8123,0.7814,0.7948,0.775,0.7185,0.7156,0.7424,0.7742,0.7368,0.7548,0.6975,0.7479,0.7497,0.7785,0.7768,0.7438,0.7684,0.7582,0.767,0.7775,0.7827,0.7951,0.7935,0.8088,0.8282,0.8307,0.8482,0.8313,0.8087,0.7858,0.8069,0.7762,0.7909,0.8108,0.8278,0.8213,0.8756,0.911,0.913,0.9188,0.9266,0.9601,0.9732,0.9984,0.9609,0.9586,0.9417,0.9218,0.9061,0.8995,0.9076,0.895,0.8847,0.8895,0.881,0.8995,0.8932,0.88,0.8716,0.8579,0.8707,0.8717,0.9247,0.9286,0.9094,0.9032,0.8838,0.9154,0.9301,0.9437,0.9247,0.9337,0.9094,0.9116,0.9152,0.9462,0.956,0.9434,0.9351,0.9832,0.9639,0.988,0.9652,0.9748,0.9412,0.9121,0.9006,0.9332,0.9288,0.92,0.9142,0.9704,1.0159,1.0423,1.0332,1.0604,1.062,0.9981,1.0389,1.0473,1.0905,1.0753,1.0532,1.0295,1.055,1.0443,1.0339,1.0699,1.0108,0.9961,1.006,1.0254,1.0374,1.0402,1.0455,1.0614,1.064,1.0775,1.0554,1.0824,1.0665,1.1035,1.0904,1.0933,1.0769,1.1092,1.1121,1.1297,1.169,1.1662,1.1465,1.1689,1.1759,1.1973,1.2041,1.1983,1.1889,1.202,1.2124,1.147,1.1274,1.1411,1.1234,1.1212,1.1151,1.1001,1.1368,1.0838,1.1054,1.1192,1.1135,1.0596,1.0075,1.0112,1.0201,1.0411,1.0256,1.0346,1.0384,1.0648,1.1017,1.1337,1.1116,1.1545,1.1591,1.1582,1.1499,1.1294,1.1403,1.1623,1.1467,1.1434,1.1236,1.1478,1.1243,1.1366,1.1638,1.1606,1.1661,1.1987,1.2207,1.2297,1.1925,1.2054,1.1964,1.2261,1.2315,1.2412,1.253,1.2649,1.2466,1.2272,1.2834,1.2981,1.3218,1.324,1.3456,1.3632,1.3833,1.3423,1.3323,1.3545,1.3377,1.356,1.3558,1.3772,1.3894,1.3895,1.3994,1.4152,1.4667,1.4507,1.4708,1.4576,1.4256,1.4539,1.4784,1.434,1.4334,1.4636,1.4622,1.4886,1.497,1.4882,1.4974,1.4851,1.4988,1.4877,1.4402,1.4422,1.4295,1.4163,1.4147,1.4658,1.4304,1.4861,1.4981,1.4833,1.469,1.4806,1.4472,1.4465,1.4572,1.4529,1.464,1.4771,1.5161,1.5124,1.4965,1.4954,1.4726,1.5293,1.5204,1.5488,1.5592,1.5794,1.5913,1.6167,1.5994,1.6067,1.599,1.5872,1.5855,1.5534,1.5148,1.4842,1.5494,1.5074,1.5177,1.5093,1.6017],"open5_vol":62800.6,"days":14,"atr14":0.5327142857142855,"adv14":2961614,"avg_range_pct14":3.296,"prev_close":15.9,"prev_high":16.185,"prev_low":15.74,"high_20d":18.29,"ref_5d_high":16.5915,"ref_5d_low":14.95,"ref_5d_avg_high":16.1063,"ref_5d_avg_low":15.494,"ref_5d_avg_range":0.6123,"sr14":{"levels":[{"lo":15.375,"hi":15.38,"mid":15.3775,"touches":2,"last_touch_days_ago":2},{"lo":15.985,"hi":16.09,"mid":16.0333,"touches":3,"last_touch_days_ago":1},{"lo":16.17,"hi":16.225,"mid":16.1933,"touches":3,"last_touch_days_ago":0},{"lo":16.35,"hi":16.445,"mid":16.3975,"touches":2,"last_touch_days_ago":5},{"lo":16.59,"hi":16.68,"mid":16.6329,"touches":4,"last_touch_days_ago":4},{"lo":16.75,"hi":16.88,"mid":16.8322,"touches":3,"last_touch_days_ago":7},{"lo":16.92,"hi":16.93,"mid":16.925,"touches":2,"last_touch_days_ago":6},{"lo":17.11,"hi":17.19,"mid":17.1425,"touches":4,"last_touch_days_ago":7},{"lo":17.32,"hi":17.37,"mid":17.345,"touches":2,"last_touch_days_ago":11}],"high":17.37,"low":14.95,"atr":0.5327,"sessions":14,"tol":0.1332}}