{"symbol":"OIG","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12688.4,339.1,370.4,745.2,1149.9,186.0,1478.1,396.7,310.3,795.4,638.6,1283.6,2105.6,717.5,322.0,1174.5,185.5,237.4,231.2,858.4,1398.0,5202.2,392.9,2391.0,687.8,4702.8,2435.7,787.6,1533.5,1254.3,425.8,3085.1,369.6,902.3,412.0,812.6,2082.5,675.2,1478.9,1535.5,2905.3,1589.7,626.6,602.6,783.5,1210.5,1319.7,157.4,930.7,1462.7,2285.6,776.4,408.2,180.7,590.0,949.6,768.0,511.6,1626.2,851.6,255.7,314.9,2170.0,189.3,1024.3,173.8,135.1,165.1,477.2,304.0,1683.5,1534.0,987.5,406.2,1802.9,1803.1,915.9,1513.2,1655.4,548.1,901.5,2895.3,1884.5,1633.4,982.8,556.8,2022.4,1466.9,848.6,1451.6,545.6,618.1,1272.0,612.5,1652.5,1837.6,1693.9,5005.7,636.4,2291.7,315.5,1666.6,1983.1,2088.4,592.4,410.8,177.5,1159.9,542.8,1258.5,2708.1,1096.9,459.3,513.5,701.2,396.8,299.8,831.8,2050.2,1262.0,117180.5,3399.9,2114.3,5931.9,6656.2,2526.9,3306.0,6072.0,20185.0,7075.8,1592.0,4202.5,6825.5,4245.5,9699.2,2336.2,3165.8,884.1,3946.3,1821.9,1575.5,2405.1,2034.2,1243.6,342.2,3885.1,1752.9,1775.4,2659.5,1627.8,1249.5,8456.4,2926.2,1226.6,668.5,2115.5,2590.6,3575.0,1401.3,283.1,715.7,2061.7,1799.8,725.0,2800.4,665.5,1153.8,3485.3,836.1,842.6,1469.1,1569.8,773.0,596.6,218.2,590.9,8210.4,1461.1,1344.0,2139.0,546.1,496.1,578.3,2762.7,3097.5,1421.1,1805.9,1284.7,774.6,855.7,851.5,1181.1,604.8,423.0,1254.4,255.9,622.0,1184.6,1890.9,1011.4,936.6,192.0,1352.4,637.7,463.2,1136.2,923.9,335.9,872.2,519.7,1207.1,2614.8,1696.2,1194.6,3690.1,2190.4,717.6,1270.5,462.7,390.5,1070.1,880.5,813.6,360.3,2130.2,270.6,964.5,500.6,217.7,928.3,981.5,565.4,1353.9,1013.3,679.6,498.6,1577.1,209.2,836.3,913.8,1342.1,862.0,1476.7,1129.0,4527.8,956.5,521.9,441.7,785.9,3439.1,1208.7,1341.0,798.3,4329.3,1978.1,879.2,420.9,1838.6,723.6,1310.7,1445.7,1503.3,1711.4,1079.2,486.1,1939.8,2044.6,2853.6,2009.6,1571.7,341.1,603.0,269.4,259.6,629.8,1347.8,412.5,1652.9,560.4,544.2,554.3,4564.8,1009.9,1221.0,830.5,1071.8,1058.4,595.0,229.1,1067.3,465.5,1337.0,1299.5,1012.2,694.5,1628.6,1206.0,412.1,411.0,392.5,1115.6,1185.1,1759.4,1096.5,3262.1,1291.8,1760.6,1685.4,1631.7,1391.5,1098.3,2105.5,357.2,499.2,1364.9,1761.1,864.0,340.0,331.4,614.6,490.7,692.9,1448.1,1002.6,743.5,472.9,1399.7,832.9,558.8,3671.0,1278.5,1353.5,606.4,1809.8,1729.6,1592.3,447.3,2501.8,1156.5,2788.6,2586.5,1902.5,2116.8,1270.7,3836.6,3168.5,1754.8,1690.2,737.7,2718.6,1785.2,769.7,10268.5,1465.9,3031.7,6188.5,2641.7,1486.1,5064.4,3390.2,1995.2,1448.5,2436.4,5912.1,1178.2,4055.9,2855.0,3026.1,3094.6,2278.3,5866.2,1738.9,2525.7,2518.8,2513.8,6030.5,2468.5,9220.5,3731.5,3232.4,29592.5,8511.2,5993.8,7941.2,7506.1,9815.4,10167.2,15317.0,16307.3,44072.6],"cum_vol":[12688.4,13027.5,13397.8,14143.0,15292.9,15478.9,16957.0,17353.7,17664.0,18459.4,19098.0,20381.6,22487.3,23204.7,23526.7,24701.3,24886.7,25124.1,25355.3,26213.6,27611.6,32813.8,33206.7,35597.7,36285.5,40988.4,43424.1,44211.7,45745.2,46999.5,47425.3,50510.4,50880.0,51782.3,52194.3,53006.9,55089.5,55764.6,57243.5,58779.1,61684.4,63274.1,63900.7,64503.4,65286.8,66497.3,67817.0,67974.4,68905.1,70367.8,72653.5,73429.8,73838.0,74018.7,74608.7,75558.4,76326.4,76838.0,78464.2,79315.8,79571.5,79886.5,82056.5,82245.7,83270.0,83443.8,83578.9,83744.0,84221.2,84525.2,86208.6,87742.6,88730.2,89136.4,90939.3,92742.4,93658.3,95171.5,96826.8,97374.9,98276.4,101171.6,103056.1,104689.5,105672.3,106229.1,108251.5,109718.4,110567.0,112018.6,112564.3,113182.4,114454.4,115066.9,116719.5,118557.1,120251.0,125256.7,125893.1,128184.8,128500.4,130167.0,132150.1,134238.5,134830.8,135241.6,135419.2,136579.1,137121.9,138380.5,141088.5,142185.5,142644.7,143158.3,143859.5,144256.3,144556.1,145387.9,147438.1,148700.1,265880.5,269280.5,271394.7,277326.6,283982.8,286509.7,289815.7,295887.7,316072.7,323148.5,324740.5,328943.0,335768.5,340014.0,349713.2,352049.4,355215.2,356099.3,360045.5,361867.5,363443.0,365848.1,367882.3,369125.9,369468.1,373353.2,375106.1,376881.5,379541.0,381168.8,382418.3,390874.6,393800.8,395027.5,395695.9,397811.4,400402.0,403977.0,405378.3,405661.4,406377.1,408438.8,410238.6,410963.6,413764.0,414429.5,415583.3,419068.5,419904.6,420747.3,422216.4,423786.2,424559.2,425155.8,425374.0,425964.9,434175.3,435636.4,436980.4,439119.4,439665.5,440161.5,440739.8,443502.5,446600.1,448021.2,449827.1,451111.8,451886.5,452742.2,453593.6,454774.7,455379.5,455802.5,457056.9,457312.8,457934.8,459119.5,461010.4,462021.7,462958.4,463150.4,464502.7,465140.5,465603.6,466739.8,467663.7,467999.6,468871.8,469391.5,470598.6,473213.5,474909.6,476104.3,479794.4,481984.7,482702.4,483972.8,484435.5,484826.0,485896.1,486776.6,487590.3,487950.5,490080.7,490351.4,491315.9,491816.5,492034.3,492962.5,493944.1,494509.5,495863.4,496876.6,497556.3,498054.9,499632.0,499841.2,500677.5,501591.3,502933.4,503795.4,505272.1,506401.1,510928.9,511885.4,512407.3,512849.0,513634.9,517074.0,518282.7,519623.7,520422.0,524751.3,526729.4,527608.5,528029.5,529868.1,530591.7,531902.5,533348.2,534851.5,536562.8,537642.0,538128.1,540067.9,542112.5,544966.2,546975.8,548547.5,548888.6,549491.6,549761.0,550020.6,550650.5,551998.3,552410.8,554063.7,554624.1,555168.3,555722.5,560287.4,561297.3,562518.3,563348.8,564420.6,565479.0,566074.0,566303.1,567370.4,567835.8,569172.8,570472.4,571484.5,572179.1,573807.7,575013.7,575425.8,575836.8,576229.4,577345.0,578530.1,580289.5,581386.0,584648.1,585939.9,587700.5,589385.9,591017.6,592409.1,593507.4,595612.8,595970.0,596469.2,597834.1,599595.2,600459.2,600799.2,601130.5,601745.2,602235.9,602928.8,604376.9,605379.5,606123.0,606595.9,607995.6,608828.5,609387.4,613058.4,614336.9,615690.4,616296.7,618106.5,619836.2,621428.5,621875.7,624377.5,625534.0,628322.6,630909.2,632811.6,634928.5,636199.2,640035.8,643204.4,644959.2,646649.4,647387.1,650105.7,651890.9,652660.6,662929.1,664395.0,667426.7,673615.3,676257.0,677743.1,682807.5,686197.6,688192.8,689641.3,692077.6,697989.7,699167.9,703223.8,706078.8,709104.9,712199.5,714477.8,720344.0,722082.9,724608.6,727127.5,729641.3,735671.7,738140.3,747360.7,751092.3,754324.6,783917.2,792428.4,798422.2,806363.4,813869.5,823684.8,833852.0,849169.0,865476.3,909548.9],"abs_move_pct":[0.8506,0.8467,1.3383,1.4122,1.5837,1.9324,1.7128,1.6477,1.7425,1.8896,1.9151,2.0782,1.3485,1.4187,1.9133,2.0458,2.0913,1.8849,1.8905,2.0324,1.9475,1.8867,1.9691,2.1014,1.8331,1.8943,1.9912,1.9198,1.9715,1.954,2.0053,2.1043,2.1179,2.4866,2.5398,2.7746,2.3214,2.1412,2.3911,2.4381,2.4875,2.4115,2.4757,2.4905,2.3754,2.407,2.242,2.3597,2.5945,2.3646,2.2688,2.1981,2.1218,2.1762,2.1935,1.8933,1.9685,2.0261,2.1268,2.0883,2.2228,2.1465,2.3587,2.3652,2.2953,2.3334,2.2389,2.3989,2.4094,2.4964,2.7788,2.5073,2.581,2.5813,2.9108,2.9125,2.6457,2.841,2.8197,2.9255,2.8075,2.8424,2.8362,2.954,2.984,2.996,3.0334,3.0382,2.9803,3.2175,3.3862,3.3987,3.2223,3.1317,3.3149,3.0677,3.3632,3.6064,3.5981,3.6042,3.6368,3.6912,3.8656,4.025,4.1662,3.9394,3.941,3.9191,3.9479,3.7918,3.7687,3.9195,3.7909,3.741,3.809,3.895,4.0279,3.8342,3.9413,3.9607,4.2126,4.0611,3.9691,3.9096,3.89,3.7919,3.5789,3.5334,3.7109,3.7341,3.7788,3.7128,3.7453,3.599,3.4851,3.6458,3.5088,3.6308,3.5897,3.8844,3.8183,3.8436,3.5878,3.6086,3.6098,3.5476,3.5968,3.5932,3.5157,3.5476,3.6467,3.6547,3.7234,3.7396,3.7175,3.4541,3.3847,3.3956,3.4136,3.4603,3.3184,3.2267,3.5976,3.6277,3.7109,3.7985,3.7792,3.6223,3.6935,3.7719,3.7188,3.6188,3.5649,3.6168,3.5407,3.4805,3.528,3.5185,3.4671,3.6907,3.5755,3.5945,3.5289,3.6535,3.602,3.6222,3.496,3.5943,3.4506,3.6471,3.5869,3.5346,3.5933,3.5191,3.4792,3.5227,3.5523,3.566,3.701,3.6535,3.558,3.6224,3.6205,3.5577,3.5313,3.691,3.6212,3.6428,3.7532,3.7849,3.7368,3.7887,3.9628,4.0465,4.1438,4.2942,4.1483,4.1663,3.929,4.1325,4.1188,4.1477,4.1192,4.1128,4.0882,4.0458,4.1839,4.2173,4.2076,4.3587,4.2098,4.1376,4.1226,4.0533,3.7627,3.8934,4.0193,4.0709,3.7768,3.8507,3.9254,4.1509,4.1469,3.8166,4.0329,4.0313,4.0622,4.0717,4.0117,4.0821,4.1263,4.1263,3.9831,3.9174,4.0415,4.0896,3.9514,4.0254,4.0244,3.9989,4.0706,4.1201,4.0601,3.8659,3.6717,3.6437,3.4635,3.4034,3.4192,3.429,3.4538,3.5261,3.5316,3.4736,3.5268,3.5614,3.6236,3.6378,3.4931,3.5458,3.4977,3.4375,3.4684,3.425,3.3212,3.5846,3.5532,3.5532,3.4665,3.5956,3.4791,3.5857,3.5755,3.5653,3.5526,3.4874,3.4746,3.429,3.4394,3.2641,3.2846,3.3317,3.2823,3.3379,3.3628,3.2876,3.2682,3.3324,3.2998,3.3722,3.2284,3.2213,3.2262,3.1375,3.2242,3.3165,3.3135,3.267,3.2334,3.3183,3.4565,3.4295,3.3813,3.3819,3.3916,3.2188,3.0539,3.1704,3.1664,3.2244,3.2335,3.177,3.1894,3.2092,3.5295,3.5647,3.5513,3.5486,3.467,3.5003,3.5537,3.5758,3.4757,3.4891,3.4753,3.5516,3.5869,3.5589,3.4306,3.4592,3.2674,3.3928,3.3514,3.221,3.3257,3.1149,3.1936,3.2554,3.4079,3.398,3.3936,3.5399,3.3894,3.4985,3.5356,3.6296,3.7298,3.6336,3.7756,3.8823,3.7256,3.7464,3.6428,3.731,3.9071,3.6264,3.5031,3.438,3.6245,3.4709,3.8647,3.7768,3.8834,3.9495,4.1255,3.7828,3.9976,3.903,4.2288,4.2098],"open5_vol":15292.9,"days":11,"atr14":0.9420100000000003,"adv14":1041082,"avg_range_pct14":9.293,"prev_close":9.44,"prev_high":9.92,"prev_low":9.12,"high_20d":12.06,"ref_5d_high":10.545,"ref_5d_low":9.1,"ref_5d_avg_high":10.077,"ref_5d_avg_low":9.208,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":9.03,"hi":9.26,"mid":9.154,"touches":5,"last_touch_days_ago":0},{"lo":9.2999,"hi":9.3,"mid":9.2999,"touches":2,"last_touch_days_ago":3},{"lo":9.6,"hi":9.74,"mid":9.67,"touches":2,"last_touch_days_ago":4},{"lo":9.92,"hi":10.1,"mid":10.047,"touches":5,"last_touch_days_ago":0},{"lo":10.34,"hi":10.545,"mid":10.4533,"touches":3,"last_touch_days_ago":3},{"lo":11.25,"hi":11.26,"mid":11.255,"touches":2,"last_touch_days_ago":8},{"lo":11.9,"hi":12.06,"mid":11.98,"touches":2,"last_touch_days_ago":9}],"high":12.06,"low":9.03,"atr":0.942,"sessions":11,"tol":0.2355}}