{"symbol":"OI","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[34324.1,3074.8,3118.1,2518.9,6130.6,5070.6,6748.1,5423.1,7863.6,5248.4,5199.4,7987.5,7283.8,4687.1,4447.6,38474.0,12065.6,18272.0,12505.6,8033.4,6095.4,6108.3,6214.6,10156.4,11313.6,5530.7,9125.9,8461.1,6170.4,5095.8,10942.8,21798.4,8363.8,5474.1,5147.1,9978.4,7140.4,9553.6,16716.4,13063.5,14446.4,5775.8,8509.1,7228.2,7665.6,15920.9,10204.1,9255.4,4103.7,2741.9,5909.1,9688.3,4653.6,8514.6,4794.9,4703.1,2914.1,1801.4,17677.1,5496.3,5132.6,4244.4,3790.3,6054.7,6540.1,3532.4,6757.9,3733.4,6888.9,6003.8,4185.4,11234.3,12289.9,6388.5,6105.9,3520.4,4874.3,9527.9,6762.1,3461.8,11349.2,2609.8,3505.2,2267.2,3275.9,2394.8,3680.2,4109.4,7120.8,6374.8,4201.4,9355.4,7275.1,7700.1,3571.9,4252.7,6028.2,10876.1,3995.5,4334.4,4861.0,6663.4,5473.8,4884.5,3376.9,5845.5,4021.3,11228.5,5267.9,3119.4,6366.7,7111.9,4224.2,4923.1,7032.7,6059.5,7967.3,4242.4,7378.6,5331.4,4638.8,3001.3,2291.1,7396.1,3566.2,8426.3,5830.9,4714.8,4787.0,3311.6,2510.4,2897.8,6324.6,4299.0,3983.5,3578.6,4436.4,6399.1,5376.6,2940.0,3141.1,2821.8,4870.0,2880.2,7167.9,8017.9,7474.1,3713.0,3722.4,7222.1,8536.2,3692.6,5716.5,8434.2,5097.5,6407.6,13496.9,5831.4,4124.7,5097.5,6528.9,2908.5,5443.1,12580.9,4722.5,8234.6,6330.4,12267.3,4954.9,9363.9,13952.4,8553.1,14146.1,6726.3,10116.9,4289.0,4785.2,3782.9,6211.9,4140.9,4183.5,3415.2,1926.3,5377.1,5351.0,1875.9,1959.5,3330.6,3741.4,11016.9,3653.6,2550.7,2851.4,5002.5,6833.9,5772.6,2806.6,4458.5,5960.4,4345.0,3675.7,3479.7,4726.5,3406.9,8844.8,8013.1,4739.5,3065.2,4532.7,4030.1,3002.2,10428.1,3632.0,5948.8,4003.4,4415.4,4471.0,7304.4,3762.2,5091.0,7309.6,4995.2,2928.5,4228.7,6911.3,12726.0,3146.1,2821.6,4335.1,3408.9,4005.4,2777.1,2845.1,6641.0,6326.0,4881.0,7568.6,48832.9,5294.7,6773.9,4332.7,5796.7,9282.0,7814.8,6494.8,8099.9,5824.9,6349.2,4251.9,4356.5,2786.6,4495.2,3941.6,3541.6,4561.2,5373.6,9227.0,4080.0,2329.7,3260.9,3618.6,3559.0,5541.8,6201.4,6273.5,4925.3,4585.7,5368.3,3829.6,4655.9,11200.0,5307.1,4580.9,6076.0,7263.8,8588.3,1888.9,5056.3,6426.8,4553.3,6012.5,3987.4,4580.0,4026.9,4963.6,6173.4,8572.7,2604.6,3600.0,1909.2,3585.7,3098.0,5258.9,9473.9,6595.2,6341.0,9865.1,2640.5,5284.9,5369.7,8365.4,7767.6,4561.6,11836.4,5453.2,7630.6,3097.8,4303.8,6204.1,4087.0,4486.5,8808.1,4592.7,11467.7,8102.9,3968.8,3930.1,6461.1,4734.7,8209.9,7603.5,5731.0,6028.0,8550.5,4159.9,3911.9,4467.6,5452.7,6577.2,10290.5,8292.1,9529.1,7067.7,7948.3,7104.9,6270.1,3091.4,6875.8,4349.0,10829.8,10431.9,4532.1,4937.2,7634.8,7336.5,9083.3,4366.3,9033.6,8245.6,5299.8,9392.6,9536.5,7635.6,15752.9,8940.3,4661.9,9810.9,10904.0,7336.6,7003.5,10262.0,11441.7,8606.4,16457.2,13306.2,13284.0,11659.8,27002.2,8317.9,13165.4,9961.0,11677.9,15600.9,15156.5,19259.6,38637.8,19903.5,11027.2,12606.4,23681.6,21349.4,19447.9,22491.1,24393.1,35753.7,58402.9,61216.5,76877.4,97733.3,128425.4],"cum_vol":[34324.1,37398.9,40517.0,43035.9,49166.4,54237.1,60985.2,66408.4,74272.0,79520.4,84719.9,92707.4,99991.1,104678.2,109125.9,147599.9,159665.4,177937.4,190443.0,198476.4,204571.8,210680.1,216894.7,227051.1,238364.7,243895.4,253021.4,261482.5,267652.9,272748.6,283691.4,305489.8,313853.6,319327.6,324474.7,334453.1,341593.6,351147.2,367863.6,380927.1,395373.5,401149.3,409658.4,416886.6,424552.1,440473.0,450677.1,459932.5,464036.2,466778.1,472687.2,482375.5,487029.1,495543.7,500338.6,505041.6,507955.8,509757.2,527434.3,532930.6,538063.1,542307.6,546097.9,552152.6,558692.7,562225.1,568983.0,572716.4,579605.3,585609.1,589794.5,601028.8,613318.7,619707.2,625813.1,629333.4,634207.7,643735.6,650497.8,653959.6,665308.8,667918.6,671423.8,673691.0,676966.9,679361.6,683041.9,687151.3,694272.1,700646.9,704848.3,714203.6,721478.8,729178.9,732750.7,737003.4,743031.6,753907.8,757903.3,762237.6,767098.6,773762.0,779235.8,784120.3,787497.1,793342.6,797363.9,808592.4,813860.3,816979.6,823346.4,830458.2,834682.4,839605.5,846638.2,852697.7,860665.0,864907.4,872286.0,877617.4,882256.2,885257.5,887548.6,894944.8,898511.0,906937.3,912768.1,917482.9,922269.9,925581.6,928092.0,930989.8,937314.4,941613.4,945596.9,949175.6,953611.9,960011.1,965387.7,968327.7,971468.9,974290.6,979160.6,982040.9,989208.7,997226.6,1004700.7,1008413.7,1012136.1,1019358.1,1027894.4,1031586.9,1037303.4,1045737.6,1050835.1,1057242.8,1070739.6,1076571.1,1080695.8,1085793.3,1092322.2,1095230.7,1100673.8,1113254.6,1117977.1,1126211.7,1132542.1,1144809.4,1149764.2,1159128.1,1173080.5,1181633.6,1195779.7,1202506.0,1212622.9,1216911.9,1221697.1,1225480.1,1231692.0,1235832.9,1240016.4,1243431.6,1245357.9,1250734.9,1256085.9,1257961.8,1259921.3,1263251.9,1266993.4,1278010.2,1281663.8,1284214.5,1287065.9,1292068.4,1298902.3,1304674.9,1307481.5,1311940.0,1317900.4,1322245.4,1325921.1,1329400.9,1334127.4,1337534.2,1346379.0,1354392.1,1359131.6,1362196.8,1366729.5,1370759.6,1373761.8,1384189.9,1387821.9,1393770.7,1397774.1,1402189.6,1406660.6,1413964.9,1417727.1,1422818.1,1430127.7,1435122.9,1438051.4,1442280.1,1449191.4,1461917.4,1465063.5,1467885.1,1472220.3,1475629.2,1479634.6,1482411.8,1485256.9,1491897.9,1498223.9,1503104.9,1510673.5,1559506.4,1564801.1,1571575.1,1575907.8,1581704.5,1590986.5,1598801.3,1605296.1,1613395.9,1619220.8,1625570.0,1629821.9,1634178.4,1636965.1,1641460.3,1645401.9,1648943.6,1653504.8,1658878.4,1668105.4,1672185.4,1674515.1,1677776.1,1681394.7,1684953.7,1690495.5,1696696.9,1702970.4,1707895.6,1712481.4,1717849.6,1721679.2,1726335.1,1737535.1,1742842.2,1747423.1,1753499.1,1760762.9,1769351.2,1771240.1,1776296.4,1782723.1,1787276.4,1793288.9,1797276.4,1801856.4,1805883.2,1810846.8,1817020.1,1825592.9,1828197.4,1831797.4,1833706.6,1837292.4,1840390.4,1845649.3,1855123.1,1861718.4,1868059.4,1877924.5,1880565.0,1885849.9,1891219.6,1899585.0,1907352.6,1911914.2,1923750.6,1929203.8,1936834.4,1939932.1,1944235.9,1950440.1,1954527.1,1959013.6,1967821.6,1972414.4,1983882.1,1991984.9,1995953.7,1999883.9,2006345.0,2011079.7,2019289.6,2026893.1,2032624.1,2038652.1,2047202.6,2051362.4,2055274.3,2059741.9,2065194.6,2071771.8,2082062.3,2090354.4,2099883.5,2106951.2,2114899.5,2122004.4,2128274.5,2131365.9,2138241.7,2142590.7,2153420.5,2163852.4,2168384.6,2173321.8,2180956.6,2188293.1,2197376.4,2201742.6,2210776.3,2219021.9,2224321.7,2233714.4,2243250.9,2250886.4,2266639.4,2275579.6,2280241.5,2290052.4,2300956.4,2308292.9,2315296.4,2325558.4,2337000.1,2345606.6,2362063.8,2375370.0,2388654.0,2400313.8,2427316.0,2435633.9,2448799.3,2458760.3,2470438.2,2486039.1,2501195.6,2520455.3,2559093.1,2578996.6,2590023.8,2602630.1,2626311.7,2647661.1,2667109.0,2689600.1,2713993.1,2749746.9,2808149.7,2869366.2,2946243.6,3043976.9,3172402.3],"abs_move_pct":[0.4405,0.675,0.618,0.855,0.9206,0.9538,0.96,0.9978,0.9986,1.0069,1.1301,1.0781,1.159,1.1058,1.1268,1.0626,1.0465,1.1931,1.211,1.1897,1.2301,1.212,1.2883,1.3041,1.2725,1.236,1.1917,1.126,1.1014,1.1886,1.1654,1.1745,1.1413,1.2659,1.2471,1.345,1.2969,1.1797,1.1146,1.045,0.9825,1.0007,0.9842,0.9718,1.0126,1.055,1.022,0.9033,0.9471,0.9489,0.9749,0.9891,0.9451,0.8955,0.95,0.9773,0.9942,0.9404,0.8682,0.8476,0.8439,0.8354,0.8541,0.9046,0.9136,0.9205,0.9639,0.8875,0.8719,0.9457,0.9499,0.9425,0.9207,0.958,0.9753,1.0054,0.9607,0.9292,0.9646,0.9351,0.9186,0.9142,0.943,0.9447,0.9626,0.9627,0.9365,0.95,1.0053,0.9815,0.9576,1.0183,1.0559,1.0993,1.1305,1.1032,1.1223,1.1228,1.1779,1.168,1.2238,1.2004,1.1596,1.1951,1.2138,1.2415,1.2498,1.3332,1.3318,1.3477,1.4204,1.3203,1.3231,1.2812,1.3024,1.2664,1.2414,1.247,1.2646,1.3103,1.3139,1.2963,1.3293,1.2905,1.2647,1.2168,1.2277,1.1807,1.1363,1.1719,1.189,1.2079,1.1952,1.189,1.2136,1.1785,1.1385,1.1218,1.1394,1.1257,1.0956,1.1014,1.1424,1.149,1.1616,1.1646,1.0965,1.0511,1.0452,0.9277,0.9397,0.922,0.9596,1.0011,1.0173,1.0457,1.043,0.9771,0.9423,0.9854,0.98,0.9976,0.97,0.9672,0.9773,0.98,0.9889,0.9981,1.0068,1.0169,1.0213,0.97,0.9882,1.039,1.0693,1.1252,1.1559,1.128,1.1229,1.0816,1.0925,1.1199,1.1266,1.097,1.1303,1.1242,1.134,1.115,1.0802,1.0768,1.1214,1.1251,1.1276,1.0985,1.0803,1.0906,1.1084,1.0855,1.0449,1.0117,1.0073,0.9994,0.9988,1.0387,1.0223,1.0752,1.0241,1.024,1.0274,1.0603,1.0708,1.0827,1.1271,1.0641,1.0786,1.0968,1.1214,1.0904,1.0922,1.129,1.1061,1.1624,1.1629,1.1914,1.1663,1.1542,1.1544,1.1883,1.2417,1.261,1.2248,1.2031,1.2435,1.2155,1.2223,1.2458,1.1858,1.1534,1.1934,1.241,1.2424,1.2759,1.2767,1.2818,1.3305,1.3056,1.3169,1.2804,1.3028,1.3203,1.3085,1.327,1.3387,1.345,1.3447,1.3253,1.337,1.3437,1.3294,1.3455,1.3355,1.347,1.3416,1.3472,1.3068,1.3237,1.3122,1.3538,1.3129,1.3417,1.3124,1.3893,1.4071,1.4765,1.4482,1.4089,1.3608,1.3744,1.382,1.4513,1.4778,1.4827,1.4873,1.5098,1.5043,1.4969,1.5187,1.5285,1.553,1.533,1.5251,1.5092,1.5032,1.5538,1.5651,1.4935,1.4627,1.4835,1.4806,1.478,1.4441,1.5402,1.5342,1.5824,1.5879,1.5945,1.5827,1.5936,1.5716,1.5834,1.5998,1.6127,1.5729,1.5445,1.5425,1.5365,1.5668,1.5803,1.5814,1.5931,1.5752,1.6034,1.578,1.5883,1.5723,1.585,1.6322,1.5969,1.6082,1.609,1.6055,1.6118,1.5886,1.5733,1.6225,1.6094,1.6234,1.5952,1.5892,1.6067,1.6415,1.6454,1.6295,1.6391,1.6349,1.624,1.6414,1.6247,1.6125,1.6418,1.6799,1.6352,1.6297,1.5939,1.5875,1.5531,1.5797,1.6017,1.5945,1.6081,1.5999,1.6063,1.565,1.498,1.4918,1.5205,1.519,1.4608,1.4151,1.4196,1.457,1.5124,1.4978,1.4774,1.4795,1.4524,1.4067,1.4117,1.4176,1.4676,1.4747,1.5161,1.5595,1.5485,1.5427,1.5904,1.6015,1.5899,1.6048,1.6253],"open5_vol":49166.4,"days":14,"atr14":0.22307142857142873,"adv14":3985567,"avg_range_pct14":3.783,"prev_close":5.6,"prev_high":5.78,"prev_low":5.555,"high_20d":7.189,"ref_5d_high":5.875,"ref_5d_low":5.505,"ref_5d_avg_high":5.797,"ref_5d_avg_low":5.587,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":5.505,"hi":5.555,"mid":5.53,"touches":2,"last_touch_days_ago":0},{"lo":5.61,"hi":5.645,"mid":5.625,"touches":3,"last_touch_days_ago":2},{"lo":5.71,"hi":5.765,"mid":5.7375,"touches":2,"last_touch_days_ago":1},{"lo":5.78,"hi":5.795,"mid":5.7875,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.875,"mid":5.8567,"touches":3,"last_touch_days_ago":3},{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":7},{"lo":6.07,"hi":6.09,"mid":6.076,"touches":5,"last_touch_days_ago":5},{"lo":6.15,"hi":6.175,"mid":6.1625,"touches":2,"last_touch_days_ago":7},{"lo":6.21,"hi":6.23,"mid":6.22,"touches":2,"last_touch_days_ago":9},{"lo":6.31,"hi":6.365,"mid":6.336,"touches":3,"last_touch_days_ago":8},{"lo":6.47,"hi":6.48,"mid":6.475,"touches":2,"last_touch_days_ago":12}],"high":6.48,"low":5.505,"atr":0.2231,"sessions":14,"tol":0.0558}}