{"symbol":"OGN","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25896.9,7058.8,8806.1,2354.9,1872.2,3488.4,697.4,2093.6,1041.7,1455.1,10642.3,2763.4,1461.8,2176.1,5234.9,2865.9,1290.6,4851.6,985.4,2655.2,938.3,681.0,5217.1,1139.1,2547.7,1944.2,8292.6,2594.5,1006.9,2140.2,3196.8,18777.8,1202.6,2210.8,2406.7,4585.4,5116.1,6242.6,1259.6,5110.4,2871.1,709.5,3354.5,1230.6,3821.1,1951.7,2285.5,1095.8,975.0,1886.9,879.9,905.6,1373.6,1967.9,1513.7,2414.9,1154.3,1881.1,2080.6,470.4,688.6,1341.3,1562.8,1390.4,916.6,1584.7,837.1,5329.1,1504.4,734.6,639.1,1724.9,3337.9,3015.5,4958.1,5172.0,2446.9,1611.9,3227.2,6749.5,4017.7,6612.4,4048.9,1995.6,3477.4,2686.3,12885.3,3419.1,9590.3,2311.3,1090.4,1216.9,1923.2,1520.4,1611.9,2674.2,2446.3,1119.6,3313.1,2935.3,2641.6,3210.3,1053.4,1803.7,6102.4,1695.4,3924.8,5765.1,1088.9,1008.1,1357.9,3238.1,779.9,3835.9,3864.5,1836.2,3514.3,2070.6,657.5,1417.5,3318.6,2215.1,2774.8,713.9,4920.2,3133.8,1720.4,2069.7,1330.9,3013.0,7428.1,3100.9,20691.1,1509.9,1830.1,2074.8,2036.8,1737.9,11040.1,5694.7,3898.6,1772.9,2147.3,2598.4,4543.4,3600.8,2182.9,1987.4,1752.7,2417.7,13162.9,3606.6,2866.1,1902.4,1450.6,1519.9,1348.3,2095.2,1662.4,5846.6,2015.7,2118.1,2844.7,1406.9,6152.5,1960.4,6530.8,2745.4,4809.2,1776.2,2629.1,1916.2,2825.6,1306.6,3384.8,2277.7,2261.8,6195.7,3012.7,3514.4,2950.4,1216.1,4855.7,2282.6,3757.0,2094.1,2937.1,1230.6,1856.3,3942.1,3487.4,2170.2,1189.4,2054.0,1549.7,1156.8,1052.2,6406.9,1129.1,1602.1,1026.6,2055.8,1278.4,1478.4,5133.0,2543.4,1648.0,1420.0,17707.4,2472.1,1511.4,1379.2,2069.4,1244.0,1654.1,1228.8,1389.3,1742.1,2513.7,2103.3,1132.9,1081.2,1013.0,1588.0,1932.9,1276.9,2297.5,1331.6,8543.4,1144.1,1010.5,2671.2,5851.5,1953.1,5554.0,2438.2,1384.6,1621.2,1278.1,1705.1,4246.9,1418.0,1446.0,1957.0,2351.3,1104.4,1090.1,1453.1,1926.6,8322.1,2168.0,1022.6,2366.2,2039.9,1526.9,3610.4,1843.3,1231.4,1295.6,1243.7,1083.3,1497.1,2223.4,1629.5,2707.3,4357.6,1377.1,1965.4,1574.9,12778.9,7788.9,2502.6,2224.9,1317.3,2725.5,2087.0,2449.5,1540.4,4186.2,1591.6,4054.6,1512.6,1698.9,3160.1,2316.1,1243.9,2433.9,2298.1,1253.1,5555.1,1734.9,1212.5,2387.3,5548.0,5721.3,8008.7,6940.6,3593.1,2423.1,3778.2,3435.0,1037.7,2225.4,1422.9,2311.7,3600.8,1968.9,1482.9,2515.4,1107.4,1505.2,1601.2,1645.6,1664.6,1999.1,2574.9,2605.4,1289.8,1661.0,1962.4,4215.4,5540.1,1864.1,6377.2,2350.0,2341.4,6953.9,9186.9,3450.9,5919.9,2188.1,2021.8,1474.6,2617.7,1266.9,1644.0,8336.9,1625.4,1901.6,3725.4,14761.4,3055.1,1795.1,1940.8,1932.4,4281.9,2621.6,4186.1,1643.3,2234.0,3285.1,7280.5,12279.9,3024.4,2355.2,4768.3,2137.2,4035.1,2875.3,7475.5,6563.9,2756.7,6492.9,10186.1,4162.3,3665.5,3086.1,2108.3,3867.0,6583.5,4185.1,7886.6,4118.5,17022.3,8851.9,15842.1,5011.9,6466.9,7282.6,9634.0,17164.8,17837.5,8948.8,10379.6,16733.4,14053.6,18390.7,21186.9,51432.9,107867.9],"cum_vol":[25896.9,32955.6,41761.7,44116.6,45988.8,49477.2,50174.6,52268.3,53310.0,54765.1,65407.4,68170.8,69632.6,71808.6,77043.5,79909.4,81200.0,86051.6,87037.0,89692.2,90630.5,91311.5,96528.6,97667.8,100215.5,102159.7,110452.4,113046.9,114053.8,116194.0,119390.8,138168.6,139371.2,141582.0,143988.7,148574.1,153690.2,159932.9,161192.4,166302.8,169173.9,169883.4,173237.9,174468.6,178289.7,180241.4,182526.9,183622.7,184597.7,186484.6,187364.5,188270.1,189643.6,191611.6,193125.3,195540.1,196694.4,198575.5,200656.1,201126.5,201815.1,203156.4,204719.2,206109.6,207026.3,208611.0,209448.1,214777.1,216281.6,217016.1,217655.2,219380.1,222718.1,225733.6,230691.6,235863.6,238310.5,239922.4,243149.6,249899.1,253916.9,260529.2,264578.1,266573.8,270051.2,272737.5,285622.8,289041.9,298632.1,300943.4,302033.9,303250.7,305173.9,306694.4,308306.2,310980.4,313426.7,314546.4,317859.5,320794.8,323436.4,326646.6,327700.1,329503.8,335606.2,337301.6,341226.4,346991.5,348080.4,349088.6,350446.5,353684.6,354464.4,358300.4,362164.9,364001.1,367515.4,369585.9,370243.4,371660.9,374979.5,377194.6,379969.4,380683.3,385603.5,388737.3,390457.7,392527.4,393858.3,396871.3,404299.4,407400.2,428091.3,429601.1,431431.2,433506.0,435542.8,437280.7,448320.8,454015.5,457914.1,459687.0,461834.3,464432.6,468976.1,472576.9,474759.7,476747.1,478499.8,480917.5,494080.4,497687.1,500553.2,502455.6,503906.3,505426.1,506774.4,508869.6,510532.1,516378.6,518394.4,520512.4,523357.1,524764.1,530916.6,532876.9,539407.7,542153.1,546962.3,548738.5,551367.6,553283.9,556109.5,557416.1,560800.9,563078.6,565340.4,571536.1,574548.8,578063.2,581013.6,582229.8,587085.5,589368.1,593125.1,595219.2,598156.4,599387.0,601243.3,605185.4,608672.7,610842.9,612032.4,614086.4,615636.1,616792.9,617845.1,624252.0,625381.1,626983.2,628009.8,630065.6,631343.9,632822.3,637955.3,640498.6,642146.6,643566.6,661274.1,663746.1,665257.5,666636.7,668706.1,669950.1,671604.2,672833.0,674222.3,675964.4,678478.1,680581.4,681714.3,682795.5,683808.5,685396.5,687329.4,688606.3,690903.8,692235.4,700778.8,701922.9,702933.4,705604.6,711456.1,713409.2,718963.2,721401.4,722786.1,724407.3,725685.4,727390.4,731637.4,733055.4,734501.4,736458.4,738809.6,739914.0,741004.1,742457.2,744383.9,752705.9,754873.9,755896.6,758262.8,760302.7,761829.6,765439.9,767283.2,768514.6,769810.3,771054.0,772137.3,773634.4,775857.8,777487.3,780194.6,784552.2,785929.3,787894.6,789469.6,802248.4,810037.4,812539.9,814764.9,816082.1,818807.6,820894.6,823344.1,824884.5,829070.7,830662.3,834716.9,836229.4,837928.3,841088.4,843404.5,844648.4,847082.2,849380.3,850633.4,856188.5,857923.4,859135.9,861523.1,867071.1,872792.4,880801.1,887741.8,891334.9,893758.0,897536.2,900971.2,902008.9,904234.3,905657.1,907968.9,911569.6,913538.6,915021.5,917536.9,918644.2,920149.4,921750.6,923396.2,925060.8,927059.9,929634.8,932240.2,933530.0,935191.0,937153.4,941368.8,946908.9,948773.1,955150.3,957500.3,959841.6,966795.6,975982.4,979433.3,985353.2,987541.3,989563.1,991037.7,993655.4,994922.3,996566.3,1004903.1,1006528.6,1008430.2,1012155.6,1026916.9,1029972.0,1031767.1,1033707.9,1035640.3,1039922.1,1042543.7,1046729.9,1048373.1,1050607.1,1053892.2,1061172.7,1073452.6,1076476.9,1078832.1,1083600.4,1085737.6,1089772.7,1092648.0,1100123.5,1106687.4,1109444.1,1115937.1,1126123.2,1130285.5,1133951.0,1137037.1,1139145.4,1143012.4,1149595.9,1153780.9,1161667.6,1165786.1,1182808.4,1191660.3,1207502.4,1212514.4,1218981.3,1226263.9,1235897.9,1253062.7,1270900.2,1279849.0,1290228.6,1306962.0,1321015.6,1339406.3,1360593.1,1412026.0,1519893.9],"abs_move_pct":[0.06,0.0755,0.0651,0.0735,0.0684,0.0631,0.0652,0.0652,0.0587,0.0614,0.0617,0.0607,0.0624,0.0629,0.06,0.0704,0.0659,0.0607,0.0573,0.0578,0.0626,0.0643,0.06,0.0625,0.0599,0.0631,0.071,0.0725,0.0678,0.0677,0.0762,0.086,0.0964,0.0834,0.0912,0.0886,0.0861,0.0913,0.086,0.0954,0.0912,0.0834,0.0834,0.0912,0.0919,0.0938,0.086,0.0808,0.0801,0.081,0.0795,0.0768,0.0808,0.083,0.0834,0.0944,0.09,0.0828,0.0938,0.0886,0.0886,0.086,0.0886,0.0939,0.0782,0.0809,0.0912,0.0834,0.0862,0.0887,0.0886,0.0918,0.086,0.0834,0.0829,0.086,0.0938,0.0964,0.0991,0.0939,0.0834,0.0886,0.0964,0.0965,0.0876,0.0938,0.0918,0.0964,0.1069,0.0991,0.0985,0.1003,0.0957,0.0985,0.1042,0.0965,0.0991,0.1043,0.1069,0.1121,0.1121,0.1199,0.1173,0.1207,0.1173,0.1147,0.114,0.1095,0.1147,0.1121,0.1186,0.1147,0.1121,0.1173,0.117,0.1252,0.1069,0.1043,0.1147,0.1147,0.1147,0.1121,0.1043,0.1147,0.1043,0.1115,0.107,0.107,0.1096,0.1043,0.1117,0.1076,0.105,0.1011,0.1043,0.1147,0.0991,0.1069,0.1055,0.1069,0.1006,0.0951,0.0939,0.1076,0.0952,0.0965,0.1043,0.1069,0.1096,0.1041,0.1017,0.1022,0.0991,0.0991,0.0991,0.0913,0.1043,0.0939,0.1043,0.105,0.1173,0.1154,0.1148,0.1099,0.1147,0.1199,0.1063,0.1069,0.1174,0.1076,0.1019,0.1043,0.1153,0.1147,0.1121,0.1147,0.1179,0.1069,0.1095,0.1199,0.1121,0.1173,0.1137,0.1095,0.1147,0.1095,0.1017,0.1141,0.1062,0.1199,0.1152,0.108,0.1148,0.1096,0.1069,0.1069,0.1095,0.1199,0.1147,0.1199,0.1173,0.1199,0.1251,0.1199,0.1255,0.1116,0.1251,0.1069,0.1199,0.1173,0.1147,0.1225,0.1147,0.1134,0.1199,0.1121,0.1147,0.1068,0.1173,0.1095,0.1043,0.1121,0.1148,0.1069,0.1121,0.1199,0.1122,0.1069,0.1175,0.1095,0.1155,0.1176,0.1045,0.1102,0.1128,0.1142,0.1154,0.1095,0.1123,0.1225,0.1148,0.1249,0.1121,0.1226,0.1095,0.1095,0.1251,0.1199,0.12,0.1174,0.1199,0.1121,0.1252,0.1249,0.1121,0.1095,0.1199,0.12,0.1173,0.1144,0.1225,0.1278,0.1147,0.1199,0.1278,0.1147,0.1277,0.1225,0.1225,0.1278,0.1199,0.1252,0.1226,0.1299,0.1146,0.1226,0.1174,0.1147,0.1226,0.1252,0.1303,0.1194,0.1278,0.1235,0.1226,0.1304,0.133,0.1219,0.1374,0.128,0.1278,0.1278,0.1304,0.133,0.1287,0.1251,0.1247,0.1304,0.133,0.1356,0.1434,0.1225,0.1278,0.1246,0.1329,0.133,0.1252,0.1148,0.1408,0.1252,0.1278,0.1356,0.1294,0.1257,0.1408,0.133,0.1251,0.1277,0.1341,0.1355,0.1433,0.1246,0.1248,0.1251,0.1355,0.1335,0.1303,0.1408,0.1395,0.1299,0.1304,0.1356,0.1304,0.1434,0.1408,0.1303,0.1404,0.136,0.1382,0.131,0.1361,0.146,0.1355,0.1304,0.1277,0.1356,0.1378,0.1252,0.1355,0.126,0.1304,0.1251,0.1278,0.133,0.1278,0.1146,0.1273,0.1298,0.1252,0.1303,0.1225,0.1304,0.1277,0.1246,0.1303,0.1382,0.1335,0.1304,0.1356,0.133,0.133,0.133,0.1356,0.1408,0.1304,0.13,0.1298,0.1355,0.1277,0.1199,0.1147,0.1153,0.1148,0.1199,0.1147,0.1147,0.1173,0.12,0.1095,0.1199],"open5_vol":45988.8,"days":14,"atr14":0.038571428571428513,"adv14":2188395,"avg_range_pct14":0.277,"prev_close":13.72,"prev_high":13.75,"prev_low":13.71,"high_20d":13.78,"ref_5d_high":13.76,"ref_5d_low":13.7,"ref_5d_avg_high":13.75,"ref_5d_avg_low":13.712,"ref_5d_avg_range":0.038,"sr14":{"levels":[{"lo":13.65,"hi":13.65,"mid":13.65,"touches":2,"last_touch_days_ago":12},{"lo":13.68,"hi":13.68,"mid":13.68,"touches":4,"last_touch_days_ago":8},{"lo":13.7,"hi":13.7,"mid":13.7,"touches":4,"last_touch_days_ago":2},{"lo":13.71,"hi":13.71,"mid":13.71,"touches":2,"last_touch_days_ago":0},{"lo":13.72,"hi":13.72,"mid":13.72,"touches":4,"last_touch_days_ago":3},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":4,"last_touch_days_ago":1},{"lo":13.75,"hi":13.75,"mid":13.75,"touches":3,"last_touch_days_ago":0},{"lo":13.76,"hi":13.76,"mid":13.76,"touches":2,"last_touch_days_ago":2}],"high":13.76,"low":13.65,"atr":0.0386,"sessions":14,"tol":0.0096}}