{"symbol":"OCS","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[5255.0,616.8,897.0,1163.6,623.0,986.4,259.7,479.8,1022.4,153.4,1867.3,210.1,385.1,1252.0,1480.5,247.6,217.5,1201.0,330.8,602.5,520.9,1022.3,376.1,379.1,552.8,672.6,326.3,170.6,761.1,1066.4,943.7,253.4,1346.4,289.4,704.3,959.6,81.3,501.4,266.6,492.1,432.1,554.7,113.4,216.4,478.4,472.6,246.9,351.7,369.8,655.0,284.5,158.1,182.2,431.3,927.6,150.9,428.6,1780.6,749.0,1273.7,808.1,1990.8,75.1,352.5,453.4,1365.4,536.9,687.1,176.5,339.7,1458.1,314.6,126.6,27.4,211.0,69.6,137.8,466.1,370.1,1198.4,328.4,176.1,330.1,522.9,22.5,418.1,406.0,100.1,153.6,945.5,824.8,843.1,229.7,69.6,408.7,187.9,157.3,455.1,162.2,67.2,159.4,793.0,740.2,524.9,1107.5,273.1,646.9,222.9,138.6,223.2,312.5,645.9,43.1,96.6,1154.9,333.9,963.4,1005.7,484.1,1037.0,988.7,545.9,118.1,524.6,831.4,52.9,712.4,456.6,152.1,843.4,203.6,1321.9,380.7,119.7,295.6,168.2,464.9,567.9,249.4,298.7,739.9,102.9,90.8,120.5,82.7,209.7,811.1,349.1,271.4,288.6,115.3,425.6,160.1,26.8,771.1,1673.6,942.6,248.9,479.1,285.1,1043.2,634.4,358.7,565.0,293.3,145.3,703.8,237.4,673.9,293.9,218.4,78.5,197.0,202.4,585.4,1293.8,365.7,105.3,268.9,409.1,568.1,474.0,1021.9,1953.4,286.3,2580.9,264.1,787.0,411.4,199.4,379.6,942.5,158.1,48.5,191.9,1366.0,524.6,248.8,214.2,111.4,126.6,386.9,391.1,150.2,147.6,1005.6,1901.3,316.8,291.3,250.0,142.3,414.4,440.0,475.9,543.0,1388.1,138.1,280.5,645.8,114.6,341.6,390.7,490.6,271.1,367.1,321.6,211.5,542.5,91.5,1005.4,673.1,498.7,157.4,1090.9,498.8,132.5,153.9,222.6,237.2,205.7,321.4,110.9,1261.2,524.4,2157.7,736.6,239.1,202.9,73.4,377.6,769.1,224.7,59.6,1307.9,108.0,287.2,568.4,125.4,196.3,230.0,806.1,183.6,1474.4,577.4,271.6,100.9,199.4,1221.1,1210.4,158.2,310.6,245.6,222.1,485.4,728.6,460.6,708.4,129.8,405.0,453.8,108.7,482.9,759.6,188.4,146.9,289.8,74.8,1433.1,1007.6,154.0,60.3,140.9,547.4,792.5,381.7,581.1,630.2,183.6,226.8,234.4,119.0,193.1,266.2,365.9,354.4,163.1,225.2,571.5,874.1,1028.3,199.3,347.3,328.4,312.9,74.4,698.1,112.8,900.5,223.1,274.6,116.2,369.6,932.5,476.9,159.1,115.1,78.9,1046.1,621.4,204.6,140.2,142.3,548.2,741.6,544.8,802.9,171.2,945.1,607.9,907.6,332.2,465.4,413.1,219.5,8576.6,1994.8,445.9,1259.6,696.9,922.4,1804.6,1378.5,199.5,997.4,730.9,945.0,368.3,1107.1,1193.9,397.2,2297.1,1297.5,1321.0,2034.9,1220.0,559.1,477.2,444.5,269.0,4735.1,1067.8,894.0,1953.5,557.6,795.6,692.8,702.4,1601.5,576.3,1800.5,2118.0,1435.1,2531.6,1474.1,7204.6,4239.7,2640.6,5459.4,4746.2,9586.3],"cum_vol":[5255.0,5871.8,6768.8,7932.4,8555.4,9541.8,9801.5,10281.3,11303.6,11457.1,13324.4,13534.4,13919.6,15171.6,16652.1,16899.7,17117.2,18318.2,18649.0,19251.5,19772.4,20794.6,21170.8,21549.9,22102.7,22775.3,23101.6,23272.2,24033.4,25099.8,26043.5,26296.9,27643.3,27932.7,28637.0,29596.6,29677.9,30179.3,30445.9,30937.9,31370.0,31924.7,32038.1,32254.6,32732.9,33205.6,33452.5,33804.2,34174.0,34829.0,35113.5,35271.6,35453.9,35885.1,36812.7,36963.6,37392.2,39172.9,39921.9,41195.6,42003.6,43994.4,44069.6,44422.1,44875.5,46240.9,46777.9,47464.9,47641.4,47981.1,49439.3,49753.9,49880.5,49907.9,50118.9,50188.4,50326.2,50792.3,51162.4,52360.8,52689.1,52865.3,53195.4,53718.2,53740.7,54158.8,54564.8,54664.9,54818.5,55764.0,56588.8,57431.9,57661.6,57731.2,58139.9,58327.8,58485.1,58940.2,59102.4,59169.6,59329.0,60122.0,60862.2,61387.1,62494.6,62767.6,63414.5,63637.4,63776.1,63999.3,64311.8,64957.6,65000.8,65097.4,66252.4,66586.3,67549.7,68555.4,69039.6,70076.6,71065.3,71611.2,71729.4,72253.9,73085.4,73138.2,73850.6,74307.2,74459.3,75302.7,75506.3,76828.2,77208.9,77328.6,77624.2,77792.4,78257.4,78825.2,79074.6,79373.3,80113.2,80216.1,80306.9,80427.4,80510.1,80719.9,81531.0,81880.1,82151.5,82440.1,82555.4,82981.1,83141.1,83167.9,83939.0,85612.6,86555.1,86804.1,87283.1,87568.3,88611.5,89245.9,89604.6,90169.6,90462.9,90608.1,91311.9,91549.3,92223.2,92517.1,92735.5,92814.0,93011.0,93213.4,93798.8,95092.6,95458.3,95563.6,95832.4,96241.5,96809.6,97283.6,98305.5,100258.9,100545.2,103126.1,103390.1,104177.1,104588.6,104787.9,105167.6,106110.1,106268.1,106316.6,106508.5,107874.5,108399.1,108647.9,108862.1,108973.6,109100.2,109487.1,109878.2,110028.4,110176.0,111181.6,113082.9,113399.6,113690.9,113940.9,114083.2,114497.6,114937.6,115413.5,115956.5,117344.6,117482.7,117763.2,118409.0,118523.6,118865.1,119255.9,119746.4,120017.5,120384.6,120706.2,120917.7,121460.2,121551.7,122557.1,123230.2,123728.9,123886.4,124977.3,125476.1,125608.6,125762.4,125985.1,126222.3,126428.0,126749.4,126860.3,128121.5,128645.9,130803.6,131540.3,131779.4,131982.3,132055.6,132433.3,133202.4,133427.1,133486.7,134794.6,134902.6,135189.8,135758.1,135883.5,136079.8,136309.8,137115.9,137299.4,138773.8,139351.2,139622.9,139723.7,139923.1,141144.2,142354.6,142512.9,142823.4,143069.1,143291.2,143776.6,144505.3,144965.9,145674.3,145804.1,146209.1,146662.9,146771.6,147254.4,148014.0,148202.4,148349.3,148639.1,148713.9,150147.0,151154.6,151308.6,151368.9,151509.8,152057.2,152849.7,153231.4,153812.5,154442.7,154626.4,154853.1,155087.6,155206.6,155399.7,155665.9,156031.9,156386.2,156549.4,156774.6,157346.1,158220.2,159248.5,159447.8,159795.1,160123.5,160436.4,160510.7,161208.9,161321.6,162222.1,162445.3,162719.9,162836.1,163205.8,164138.3,164615.1,164774.3,164889.4,164968.4,166014.4,166635.8,166840.4,166980.6,167122.9,167671.1,168412.7,168957.5,169760.4,169931.6,170876.7,171484.6,172392.2,172724.4,173189.8,173602.9,173822.4,182399.0,184393.8,184839.6,186099.3,186796.1,187718.6,189523.1,190901.6,191101.1,192098.5,192829.4,193774.4,194142.7,195249.9,196443.8,196841.0,199138.1,200435.6,201756.6,203791.4,205011.4,205570.6,206047.8,206492.3,206761.3,211496.4,212564.1,213458.1,215411.6,215969.2,216764.8,217457.6,218159.9,219761.4,220337.7,222138.2,224256.2,225691.4,228223.0,229697.1,236901.7,241141.4,243782.0,249241.4,253987.6,263573.9],"abs_move_pct":[0.71,1.2124,1.2105,1.3663,1.3343,1.4403,1.1536,1.2658,1.0253,1.3133,1.0926,1.2926,1.2781,1.4028,1.2334,1.2767,1.2002,1.1988,1.3538,1.4007,1.6362,1.7427,1.794,1.8494,1.7019,1.8839,1.9441,1.8289,2.0075,1.9185,2.0465,2.0735,2.0295,1.9355,1.9899,2.0154,2.1035,2.0494,2.0381,1.8508,1.9678,1.9663,1.9098,1.8977,1.8934,1.8178,1.8645,1.7889,1.9173,1.9648,1.9418,1.7895,1.819,1.7118,1.8176,1.638,1.6973,1.9659,1.8917,1.906,1.8476,1.6351,1.7407,1.6328,1.6759,1.7052,1.7727,1.9727,2.0254,1.9533,1.8971,1.8947,1.8779,1.9236,1.9226,1.9743,2.0188,1.8765,1.8183,2.0872,2.05,2.0466,2.1444,2.1334,2.1567,2.0952,2.1148,2.1105,2.1903,2.162,2.1129,2.0747,2.0169,2.0418,2.0748,2.0751,2.0608,2.0797,2.1236,2.1491,2.1685,2.1981,2.1921,2.1098,2.1769,2.1888,2.2637,2.1625,2.1545,2.167,2.1576,2.1955,2.2244,2.2225,2.2545,2.2431,2.2829,2.3778,2.4292,2.3892,2.5219,2.5609,2.5569,2.5362,2.4758,2.464,2.3791,2.3722,2.4256,2.3363,2.3384,2.3384,2.4029,2.4002,2.3803,2.4073,2.3589,2.4593,2.4084,2.4031,2.4052,2.3991,2.3917,2.3844,2.3767,2.3912,2.3828,2.389,2.3244,2.2702,2.3429,2.3635,2.3594,2.3866,2.3542,2.3855,2.4675,2.3909,2.3646,2.3397,2.3721,2.4126,2.3434,2.3827,2.4017,2.3895,2.3869,2.3634,2.416,2.4435,2.491,2.4771,2.456,2.4887,2.447,2.4204,2.5195,2.4019,2.3824,2.4333,2.3384,2.325,2.3516,2.4184,2.342,2.4697,2.3976,2.3924,2.4317,2.4216,2.3426,2.3925,2.4326,2.4282,2.5392,2.4818,2.6758,2.6857,2.6673,2.6544,2.6235,2.6202,2.6977,2.6873,2.646,2.6528,2.6084,2.5385,2.5443,2.485,2.4718,2.5958,2.6761,2.7039,2.6727,2.7183,2.7479,2.6729,2.7319,2.7358,2.738,2.7308,2.8036,2.791,2.798,2.7526,2.7902,2.7799,2.7586,2.7682,2.7761,2.697,2.7433,2.7607,2.7277,2.7564,2.7951,2.7516,2.8255,2.8131,2.7909,2.7815,2.7802,2.7456,2.8039,2.8229,2.7794,2.7526,2.7205,2.7608,2.7686,2.7405,2.7638,2.7938,2.8137,2.8525,2.8364,2.8153,2.7953,2.7842,2.8079,2.7776,2.7937,2.8305,2.8302,2.8614,2.9323,2.9595,2.8847,2.8537,2.9095,2.9006,2.9383,2.9321,2.9543,2.909,3.0032,2.9788,2.934,2.9218,2.8354,2.8654,2.9888,2.9171,2.9122,2.9313,2.9256,2.8723,2.893,2.9372,2.9364,2.9525,2.8719,2.8503,2.8805,2.8214,2.7866,2.802,2.797,2.8119,2.8119,2.7757,2.7967,2.7898,2.8305,2.8106,2.7725,2.8043,2.8145,2.7417,2.7621,2.6701,2.6617,2.6513,2.6084,2.6173,2.6202,2.6134,2.6503,2.6382,2.649,2.6614,2.6174,2.6678,2.664,2.7079,2.6979,2.7165,2.674,2.6832,2.7056,2.6938,2.7451,2.7903,2.7588,2.8484,2.8419,2.9006,2.9128,2.8956,2.9191,2.8985,2.9372,2.9136,2.9902,2.9993,2.9878,2.958,2.9911,3.0344,3.0441,3.0653,2.9348,3.0318,2.9788,3.0861,3.1003,3.0584,3.1052,3.1195,3.1368,3.0369,3.1107,3.0774,2.9786,3.0199,3.0113,2.9413,2.9282,3.022,3.0551,2.9841,2.9927,2.9174,3.0382,3.0817,2.983,3.0376,3.0834,3.0194,2.94,2.8876,2.9482,3.0016,2.7953,2.6572,2.6938,2.8017,2.6797,2.5676],"open5_vol":8555.4,"days":14,"atr14":0.5450214285714284,"adv14":312157,"avg_range_pct14":5.575,"prev_close":8.73,"prev_high":8.8254,"prev_low":8.53,"high_20d":12.66,"ref_5d_high":9.48,"ref_5d_low":8.53,"ref_5d_avg_high":9.2551,"ref_5d_avg_low":8.858,"ref_5d_avg_range":0.3971,"sr14":{"levels":[{"lo":9.0,"hi":9.1,"mid":9.0475,"touches":4,"last_touch_days_ago":2},{"lo":9.21,"hi":9.33,"mid":9.2667,"touches":3,"last_touch_days_ago":1},{"lo":9.38,"hi":9.48,"mid":9.43,"touches":2,"last_touch_days_ago":2},{"lo":9.65,"hi":9.71,"mid":9.6767,"touches":3,"last_touch_days_ago":5},{"lo":9.85,"hi":9.945,"mid":9.8917,"touches":3,"last_touch_days_ago":6},{"lo":10.0,"hi":10.0,"mid":10.0,"touches":2,"last_touch_days_ago":9},{"lo":10.155,"hi":10.26,"mid":10.205,"touches":3,"last_touch_days_ago":8},{"lo":10.35,"hi":10.43,"mid":10.39,"touches":2,"last_touch_days_ago":9},{"lo":10.77,"hi":10.84,"mid":10.805,"touches":2,"last_touch_days_ago":7}],"high":10.84,"low":8.53,"atr":0.545,"sessions":14,"tol":0.1363}}