{"symbol":"OBDC","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[57863.3,10921.5,8900.1,5669.8,12125.1,11217.6,11913.8,8003.6,12911.9,13254.0,10235.2,10167.1,8519.7,9104.1,7796.8,14297.1,11322.6,9948.2,10055.4,6889.4,9809.9,5045.4,10163.7,8340.9,8935.4,12512.9,6560.8,7642.7,6751.6,8011.0,7643.1,9110.3,6505.6,8008.0,36540.6,7445.0,7432.5,10526.9,26556.7,13742.0,13725.3,7708.0,6512.4,6550.2,20578.2,6884.3,7093.7,7136.4,12646.5,9113.4,7498.8,20802.6,3850.1,6133.2,13701.0,3894.3,5385.0,5835.9,7036.4,5730.4,11221.1,7377.4,24602.1,13468.7,16477.6,4664.4,4864.6,3370.9,6668.1,7232.8,18791.9,6134.5,5226.4,3237.5,4176.1,4467.8,5020.4,6999.4,32683.7,6827.5,8957.5,6770.3,6317.9,8008.6,5874.0,5828.3,7243.0,2559.8,8063.0,16326.5,7020.6,7273.0,16359.7,8232.6,6876.1,12808.0,5719.8,7629.5,5409.8,4663.2,5514.4,11459.2,7166.8,6577.1,15330.9,10517.1,12583.3,3749.4,10922.8,8641.4,6548.1,5294.8,6423.1,11741.4,5576.9,11871.9,7348.6,2611.6,8855.5,3932.9,3260.3,3780.5,6319.0,6739.1,5222.2,4549.2,7843.4,5787.6,5103.9,4445.9,2606.1,6523.2,2540.6,3594.8,5314.2,13188.1,4598.9,9288.6,4623.2,4412.9,4319.4,6779.5,6958.0,6786.7,6907.9,2237.6,4189.4,6972.4,1847.5,4562.2,9009.6,12617.2,5856.1,2792.5,4279.8,6935.8,6842.6,3440.5,4559.4,4489.6,11340.5,4513.9,5702.9,3077.0,3253.8,5660.1,12062.7,14635.6,4580.9,5549.2,4169.2,9765.1,5026.2,3410.4,7179.8,5014.8,6582.0,10169.8,6315.5,2156.3,5015.0,7393.1,9572.0,2545.8,5930.7,3407.3,6023.3,4172.6,3826.1,3161.3,4483.1,10066.7,2208.8,2101.1,5325.1,4015.9,7038.5,4343.2,3078.9,4044.1,3524.0,4311.1,8445.6,6827.9,11136.2,2905.9,7138.6,2777.6,5420.9,5252.6,5877.9,3888.4,5846.6,2514.3,2901.4,3439.8,4026.4,3011.1,3929.3,9675.2,19984.1,13698.9,7234.7,8390.1,7889.1,5968.4,7141.9,6060.7,5529.3,10234.3,7050.4,4949.9,5178.4,7359.1,2877.2,3309.4,7199.2,3834.4,4504.1,4455.7,5035.4,4873.1,3108.4,4747.5,5752.9,5308.5,7906.6,2469.1,3766.9,4584.5,3328.6,4393.2,7784.5,4764.3,2210.1,2152.9,2500.0,3715.6,3696.6,6387.7,2615.9,5515.7,6787.6,5377.4,6209.4,9583.0,5733.6,7471.1,2690.6,2814.4,9131.3,7608.1,2273.4,5594.3,3080.2,2864.8,4589.9,5971.8,8099.1,5073.3,6810.9,3153.7,4489.2,2916.3,6329.5,5743.0,2423.9,2578.4,6176.9,4352.9,5895.1,6700.6,2828.2,5534.5,3519.5,3609.2,3327.9,2064.6,7264.2,3291.5,8684.2,3981.5,9245.4,3661.5,5504.1,4871.9,4073.2,3822.2,3713.7,7224.6,3567.9,5812.5,5214.4,2837.6,9297.8,6685.1,10848.1,5715.9,3963.3,3388.9,3094.7,5161.6,3168.7,3315.3,3374.1,5386.4,5418.6,4830.6,6782.0,10228.7,4697.8,4439.1,5258.4,4807.9,2809.6,9027.2,6696.9,5376.9,7822.1,4677.3,5826.8,4010.8,9920.9,2848.6,4802.2,13565.6,3346.7,4089.7,4202.0,5449.9,9277.5,17016.3,7837.7,4320.1,8709.5,8687.3,3137.3,4361.9,5925.2,7231.6,12101.4,49214.7,14517.3,11974.1,11409.4,16021.2,12309.1,7136.1,17339.5,7781.0,10324.4,8723.1,11886.7,10923.5,11063.8,16703.3,9200.9,9905.3,9324.0,12697.4,28471.5,18136.1,32479.6,28528.8,35457.6,32511.9,29614.8,35774.0,74181.1,98836.6],"cum_vol":[57863.3,68784.8,77684.9,83354.6,95479.7,106697.4,118611.1,126614.8,139526.6,152780.6,163015.9,173183.0,181702.7,190806.8,198603.6,212900.6,224223.3,234171.5,244226.9,251116.2,260926.1,265971.4,276135.1,284476.0,293411.4,305924.3,312485.1,320127.8,326879.4,334890.4,342533.5,351643.8,358149.4,366157.4,402697.9,410142.9,417575.4,428102.4,454659.1,468401.1,482126.4,489834.4,496346.7,502896.9,523475.1,530359.4,537453.1,544589.6,557236.1,566349.4,573848.2,594650.9,598500.9,604634.1,618335.1,622229.4,627614.4,633450.3,640486.6,646217.1,657438.1,664815.5,689417.6,702886.4,719364.0,724028.4,728893.1,732263.9,738932.0,746164.8,764956.6,771091.1,776317.6,779555.1,783731.2,788199.0,793219.4,800218.9,832902.6,839730.1,848687.6,855457.9,861775.7,869784.3,875658.3,881486.6,888729.6,891289.4,899352.4,915678.9,922699.5,929972.5,946332.2,954564.8,961440.9,974248.9,979968.6,987598.1,993007.9,997671.1,1003185.5,1014644.7,1021811.5,1028388.6,1043719.5,1054236.6,1066819.9,1070569.3,1081492.1,1090133.4,1096681.5,1101976.3,1108399.4,1120140.9,1125717.8,1137589.7,1144938.3,1147549.9,1156405.4,1160338.2,1163598.5,1167379.0,1173698.0,1180437.1,1185659.3,1190208.5,1198051.9,1203839.5,1208943.4,1213389.3,1215995.4,1222518.6,1225059.1,1228653.9,1233968.1,1247156.2,1251755.1,1261043.8,1265667.0,1270079.9,1274399.3,1281178.8,1288136.8,1294923.5,1301831.4,1304069.1,1308258.5,1315230.9,1317078.4,1321640.6,1330650.2,1343267.4,1349123.6,1351916.1,1356195.9,1363131.6,1369974.2,1373414.7,1377974.1,1382463.7,1393804.2,1398318.1,1404021.0,1407098.0,1410351.8,1416011.9,1428074.6,1442710.2,1447291.1,1452840.3,1457009.5,1466774.6,1471800.9,1475211.2,1482391.0,1487405.8,1493987.8,1504157.6,1510473.1,1512629.4,1517644.4,1525037.5,1534609.5,1537155.3,1543086.0,1546493.3,1552516.6,1556689.2,1560515.4,1563676.6,1568159.8,1578226.5,1580435.3,1582536.4,1587861.5,1591877.4,1598915.9,1603259.1,1606337.9,1610382.0,1613906.0,1618217.1,1626662.6,1633490.5,1644626.7,1647532.6,1654671.3,1657448.9,1662869.8,1668122.4,1674000.2,1677888.6,1683735.1,1686249.4,1689150.9,1692590.6,1696617.1,1699628.2,1703557.5,1713232.7,1733216.8,1746915.7,1754150.4,1762540.5,1770429.6,1776398.0,1783539.9,1789600.6,1795129.9,1805364.1,1812414.6,1817364.4,1822542.9,1829902.0,1832779.2,1836088.6,1843287.8,1847122.1,1851626.2,1856081.9,1861117.4,1865990.5,1869098.9,1873846.4,1879599.3,1884907.8,1892814.4,1895283.6,1899050.5,1903635.0,1906963.6,1911356.8,1919141.3,1923905.6,1926115.6,1928268.5,1930768.5,1934484.1,1938180.7,1944568.4,1947184.3,1952700.0,1959487.6,1964864.9,1971074.4,1980657.4,1986390.9,1993862.0,1996552.6,1999367.0,2008498.3,2016106.4,2018379.8,2023974.1,2027054.3,2029919.1,2034508.9,2040480.7,2048579.8,2053653.1,2060463.9,2063617.6,2068106.9,2071023.1,2077352.6,2083095.6,2085519.6,2088097.9,2094274.8,2098627.6,2104522.8,2111223.4,2114051.6,2119586.1,2123105.6,2126714.8,2130042.6,2132107.2,2139371.4,2142662.9,2151347.1,2155328.6,2164574.0,2168235.5,2173739.6,2178611.5,2182684.7,2186506.9,2190220.6,2197445.2,2201013.1,2206825.6,2212040.0,2214877.6,2224175.4,2230860.6,2241708.7,2247424.6,2251387.9,2254776.8,2257871.5,2263033.1,2266201.8,2269517.1,2272891.1,2278277.6,2283696.1,2288526.7,2295308.7,2305537.4,2310235.2,2314674.4,2319932.8,2324740.7,2327550.3,2336577.5,2343274.4,2348651.3,2356473.4,2361150.7,2366977.5,2370988.3,2380909.2,2383757.9,2388560.1,2402125.7,2405472.4,2409562.1,2413764.1,2419214.0,2428491.5,2445507.8,2453345.5,2457665.6,2466375.1,2475062.4,2478199.7,2482561.6,2488486.8,2495718.4,2507819.9,2557034.6,2571551.9,2583526.0,2594935.4,2610956.6,2623265.7,2630401.8,2647741.3,2655522.3,2665846.7,2674569.8,2686456.5,2697380.0,2708443.8,2725147.1,2734347.9,2744253.2,2753577.2,2766274.6,2794746.1,2812882.1,2845361.7,2873890.5,2909348.1,2941860.1,2971474.9,3007248.9,3081430.0,3180266.6],"abs_move_pct":[0.2125,0.1971,0.2599,0.2689,0.2968,0.3729,0.3941,0.4215,0.4607,0.4712,0.52,0.5431,0.5874,0.5953,0.6148,0.6545,0.6994,0.698,0.7191,0.7125,0.7541,0.7376,0.7568,0.7885,0.8441,0.8372,0.8527,0.8219,0.8097,0.8032,0.8408,0.8803,0.8527,0.8236,0.8415,0.8578,0.8599,0.8195,0.8185,0.796,0.7963,0.8283,0.8,0.8033,0.8155,0.8243,0.7791,0.7644,0.8126,0.7701,0.7638,0.7343,0.7232,0.731,0.7187,0.7142,0.7305,0.6873,0.6966,0.7007,0.7344,0.7387,0.7409,0.7608,0.7367,0.7287,0.7343,0.7053,0.7248,0.7154,0.7316,0.729,0.7493,0.7361,0.7682,0.7501,0.7374,0.7573,0.7947,0.8027,0.8146,0.8372,0.847,0.851,0.8621,0.8585,0.8714,0.8643,0.8742,0.8379,0.8415,0.8545,0.8725,0.9106,0.9091,0.8701,0.8657,0.879,0.888,0.8721,0.9071,0.8941,0.9055,0.8992,0.9283,0.9101,0.9092,0.915,0.8923,0.8904,0.9034,0.9014,0.9107,0.9283,0.923,0.9029,0.9289,0.913,0.9219,0.9325,0.9255,0.9125,0.9214,0.922,0.9422,0.9516,0.9541,0.9477,0.9569,0.943,0.9458,0.9668,0.964,0.9549,0.9559,0.9448,0.9381,0.9635,0.9421,0.94,0.9629,0.9743,0.9796,0.9762,0.9912,0.9973,0.9856,0.9562,0.9523,0.9632,0.9263,0.9378,0.9278,0.9454,0.9479,0.9514,0.9254,0.9144,0.9287,0.9154,0.8765,0.8959,0.9109,0.9192,0.9018,0.9107,0.88,0.859,0.8745,0.904,0.8703,0.8641,0.8667,0.8857,0.8984,0.8785,0.8753,0.8591,0.8488,0.8355,0.8314,0.8187,0.7983,0.7903,0.7891,0.7851,0.7778,0.7701,0.7752,0.7788,0.7717,0.7754,0.7588,0.7586,0.7494,0.7499,0.7784,0.7668,0.773,0.7826,0.7855,0.8044,0.7921,0.7994,0.8194,0.8264,0.8356,0.8202,0.8073,0.8038,0.7829,0.7805,0.8023,0.7994,0.8065,0.8057,0.8011,0.8032,0.7974,0.8164,0.8077,0.7905,0.8038,0.8139,0.8235,0.8202,0.8021,0.7849,0.7878,0.7881,0.8033,0.8137,0.8156,0.8156,0.8125,0.8183,0.8107,0.8329,0.825,0.8203,0.8215,0.8045,0.8239,0.8437,0.8482,0.8504,0.8498,0.8595,0.8668,0.8673,0.8601,0.8543,0.8691,0.8421,0.8399,0.8324,0.8284,0.8336,0.8334,0.8252,0.8171,0.8163,0.8241,0.8418,0.8551,0.8527,0.8709,0.86,0.8407,0.8303,0.8408,0.8211,0.8342,0.8328,0.849,0.8596,0.8482,0.8776,0.8757,0.864,0.8921,0.8837,0.883,0.8662,0.8776,0.8734,0.8797,0.8708,0.8764,0.8895,0.9188,0.9189,0.9164,0.9194,0.9238,0.9063,0.8996,0.8905,0.8967,0.8698,0.8797,0.8904,0.8751,0.8775,0.8672,0.8721,0.86,0.8526,0.8606,0.8598,0.867,0.85,0.8601,0.885,0.8626,0.8525,0.8747,0.865,0.837,0.8434,0.8371,0.8164,0.8146,0.8013,0.7882,0.7858,0.7863,0.7813,0.7598,0.7555,0.7713,0.7584,0.7717,0.7783,0.7715,0.7836,0.7741,0.77,0.7468,0.7457,0.7528,0.7443,0.7212,0.7255,0.7409,0.7383,0.7521,0.7455,0.7381,0.7561,0.7535,0.7331,0.7353,0.7357,0.7387,0.736,0.7328,0.7233,0.7204,0.7197,0.7178,0.6913,0.708,0.7139,0.6958,0.6735,0.6768,0.6892,0.6632,0.6645,0.654,0.6584,0.6626,0.6689,0.6595,0.6335,0.6233,0.6312,0.6271,0.6428,0.6918,0.714,0.6905,0.7131,0.73,0.7425,0.7519,0.7388,0.7948,0.7853],"open5_vol":95479.7,"days":14,"atr14":0.2130714285714286,"adv14":3627864,"avg_range_pct14":1.754,"prev_close":10.3,"prev_high":10.49,"prev_low":10.225,"high_20d":11.5,"ref_5d_high":10.99,"ref_5d_low":10.225,"ref_5d_avg_high":10.685,"ref_5d_avg_low":10.487,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":10.47,"hi":10.505,"mid":10.4883,"touches":3,"last_touch_days_ago":0},{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":2},{"lo":10.72,"hi":10.755,"mid":10.7417,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":10.99,"mid":10.9694,"touches":5,"last_touch_days_ago":3},{"lo":11.09,"hi":11.14,"mid":11.115,"touches":5,"last_touch_days_ago":7},{"lo":11.16,"hi":11.2,"mid":11.18,"touches":2,"last_touch_days_ago":11},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":8}],"high":11.47,"low":10.225,"atr":0.2131,"sessions":14,"tol":0.0533}}