{"symbol":"OABI","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14019.9,9514.5,1981.9,1664.3,1595.8,3164.1,3482.6,2649.9,3143.6,2594.6,1093.1,1909.2,2292.7,1489.9,2672.1,4621.8,1421.7,4153.7,13014.4,3975.3,1400.9,2080.9,3332.8,4023.2,1183.4,1187.9,675.0,509.6,3588.3,872.5,2566.9,1431.3,2078.6,2391.1,1276.4,2015.5,2112.1,2496.1,5247.5,8444.5,8265.4,1227.5,2109.8,1531.4,1299.0,1027.5,2450.4,2455.6,1247.3,1265.4,2694.9,1599.6,1556.6,1359.9,2429.8,2278.0,1135.7,1474.5,1965.8,1607.9,2751.2,1919.7,1105.9,2142.3,1325.8,5636.1,1337.2,1785.7,1599.7,1598.9,9321.4,5458.1,1309.7,1287.4,2716.6,1007.6,3545.1,1295.5,914.5,550.9,3192.9,1950.4,837.1,2623.1,1325.6,1544.0,2151.3,1709.6,3231.7,1842.4,1163.9,1569.5,1988.0,1213.7,2336.0,2298.5,1509.3,2604.8,729.3,1902.1,1555.5,948.7,1536.1,1691.7,2721.2,2339.5,998.1,1008.9,724.1,524.7,674.1,1048.6,778.2,1230.6,890.0,2669.6,544.7,1899.5,771.2,1352.2,1644.5,1395.8,923.9,1649.3,646.2,1566.6,1359.5,1407.0,526.2,1569.2,1207.1,616.6,2201.6,1855.9,1095.4,871.0,2170.0,4332.9,2089.8,1123.8,508.4,1529.9,3100.9,1536.9,1668.6,1543.4,1422.4,1045.4,1801.9,1624.1,1546.9,1023.1,951.8,1057.5,2307.4,884.6,1093.0,2364.6,987.5,1580.3,1008.5,737.1,2376.7,769.2,2119.1,1217.9,1174.1,1714.2,1702.4,895.1,2517.3,1311.5,860.1,512.4,1349.0,918.6,1062.4,1553.1,2181.4,843.9,1728.6,883.8,1993.2,1721.9,4334.7,2402.4,5335.4,1554.8,4085.1,1317.4,2672.5,3442.9,1291.6,2096.9,3686.6,530.7,617.4,2954.3,2060.9,1112.8,1285.3,1405.4,693.1,392.2,662.4,1822.4,985.1,690.6,3632.7,3782.7,2122.4,2954.8,3034.1,2752.6,1790.6,1479.8,2856.6,742.9,1742.6,1695.6,1014.6,1828.9,1198.8,1041.7,1031.8,692.4,1034.8,593.4,633.1,3984.9,1054.4,729.1,1368.9,1322.8,1689.1,1631.1,312.0,401.7,843.6,3091.3,1221.0,951.1,1212.5,4594.4,2334.9,3589.0,2470.5,3328.1,698.0,347.1,1036.0,999.4,1122.3,1662.1,1232.5,773.2,2435.4,1422.4,683.9,2202.9,3300.9,1951.4,1360.0,3534.7,1341.6,3363.5,1890.9,699.5,2746.6,1689.1,3079.9,2065.4,680.4,2164.6,3631.1,1467.4,3718.1,1203.8,2843.9,2041.3,800.7,1578.5,1328.6,1974.9,3120.9,1411.4,4889.4,1934.6,1819.6,3713.5,2291.1,2700.4,2269.2,2303.3,3507.1,3265.6,3883.3,2226.1,1796.4,3968.0,1588.4,986.2,4287.2,1752.6,3991.1,1259.9,2516.3,4322.0,4827.3,7708.3,747.3,3068.5,1826.3,941.6,765.9,2729.4,3978.8,1537.6,2392.3,2910.6,1483.9,1032.0,733.0,687.4,1920.7,4101.4,2273.4,2600.9,3324.2,3599.4,1906.1,3835.1,3011.2,1500.5,1808.4,3590.4,2422.8,4764.9,3486.8,1743.9,1662.3,978.5,2923.0,3129.9,3586.4,4575.9,2229.4,2599.4,3077.9,1547.1,2469.7,1897.6,1668.2,2462.9,957.8,1728.9,1616.6,3555.4,3373.2,3745.1,6240.5,12302.6,5576.9,2726.7,2311.5,3111.6,3451.1,2902.1,3753.1,6878.9,2757.1,4811.3,1401.2,3520.9,11557.3,8396.9,7698.2,5429.0,6665.3,5276.7,9873.2,6939.3,5576.5,15438.9,14204.4,22382.8,12848.5,23917.2,28518.0,46505.4],"cum_vol":[14019.9,23534.4,25516.3,27180.6,28776.4,31940.4,35423.1,38072.9,41216.6,43811.2,44904.4,46813.6,49106.3,50596.1,53268.2,57890.0,59311.7,63465.4,76479.9,80455.1,81856.1,83937.0,87269.8,91293.0,92476.4,93664.3,94339.3,94848.9,98437.1,99309.6,101876.6,103307.9,105386.5,107777.6,109054.0,111069.5,113181.6,115677.7,120925.2,129369.7,137635.1,138862.6,140972.4,142503.9,143802.9,144830.4,147280.7,149736.3,150983.6,152249.0,154943.9,156543.5,158100.1,159460.0,161889.8,164167.8,165303.5,166778.0,168743.8,170351.7,173102.9,175022.6,176128.6,178270.9,179596.6,185232.7,186569.9,188355.6,189955.4,191554.3,200875.7,206333.9,207643.6,208931.0,211647.6,212655.3,216200.4,217495.9,218410.4,218961.4,222154.2,224104.6,224941.7,227564.8,228890.4,230434.4,232585.7,234295.4,237527.1,239369.5,240533.4,242102.9,244090.9,245304.6,247640.6,249939.1,251448.4,254053.1,254782.4,256684.6,258240.1,259188.8,260724.9,262416.6,265137.9,267477.4,268475.4,269484.3,270208.4,270733.1,271407.3,272455.9,273234.1,274464.7,275354.7,278024.4,278569.1,280468.6,281239.8,282592.0,284236.5,285632.3,286556.2,288205.5,288851.7,290418.3,291777.8,293184.8,293711.0,295280.2,296487.3,297103.9,299305.5,301161.4,302256.9,303127.9,305297.9,309630.8,311720.6,312844.4,313352.7,314882.6,317983.6,319520.5,321189.1,322732.6,324154.9,325200.4,327002.2,328626.3,330173.2,331196.3,332148.1,333205.6,335513.0,336397.6,337490.6,339855.3,340842.8,342423.1,343431.6,344168.6,346545.4,347314.6,349433.7,350651.6,351825.6,353539.9,355242.2,356137.3,358654.6,359966.1,360826.1,361338.6,362687.6,363606.1,364668.6,366221.6,368403.0,369246.9,370975.5,371859.3,373852.5,375574.4,379909.1,382311.4,387646.9,389201.6,393286.7,394604.1,397276.6,400719.5,402011.1,404108.0,407794.6,408325.3,408942.7,411897.0,413957.9,415070.6,416355.9,417761.3,418454.4,418846.6,419508.9,421331.4,422316.4,423007.1,426639.8,430422.5,432544.9,435499.6,438533.7,441286.4,443077.0,444556.8,447413.4,448156.3,449898.9,451594.4,452609.0,454437.9,455636.6,456678.4,457710.1,458402.5,459437.3,460030.7,460663.8,464648.6,465703.1,466432.2,467801.1,469123.9,470813.0,472444.1,472756.1,473157.9,474001.4,477092.7,478313.7,479264.9,480477.4,485071.7,487406.6,490995.6,493466.1,496794.2,497492.2,497839.4,498875.4,499874.8,500997.1,502659.2,503891.7,504664.9,507100.4,508522.7,509206.6,511409.5,514710.4,516661.8,518021.8,521556.5,522898.1,526261.6,528152.5,528852.0,531598.6,533287.8,536367.7,538433.1,539113.4,541278.0,544909.1,546376.5,550094.6,551298.4,554142.4,556183.6,556984.4,558562.9,559891.5,561866.4,564987.3,566398.7,571288.1,573222.6,575042.3,578755.8,581046.9,583747.4,586016.6,588319.9,591826.9,595092.6,598975.9,601202.0,602998.4,606966.4,608554.9,609541.1,613828.3,615580.9,619572.0,620831.9,623348.2,627670.2,632497.5,640205.8,640953.1,644021.6,645847.9,646789.4,647555.4,650284.8,654263.6,655801.1,658193.4,661104.0,662587.9,663619.9,664352.9,665040.3,666961.0,671062.4,673335.8,675936.6,679260.9,682860.2,684766.4,688601.4,691612.6,693113.1,694921.5,698511.9,700934.6,705699.5,709186.3,710930.1,712592.4,713570.9,716493.9,719623.9,723210.2,727786.1,730015.5,732614.9,735692.8,737239.9,739709.6,741607.1,743275.4,745738.3,746696.1,748425.0,750041.6,753597.1,756970.3,760715.4,766955.9,779258.6,784835.5,787562.2,789873.7,792985.3,796436.4,799338.6,803091.6,809970.6,812727.7,817539.0,818940.2,822461.1,834018.4,842415.3,850113.5,855542.5,862207.8,867484.5,877357.7,884297.0,889873.5,905312.4,919516.9,941899.6,954748.1,978665.4,1007183.4,1053688.7],"abs_move_pct":[0.637,0.5653,0.7182,0.6734,0.8353,0.7396,0.9145,0.9757,1.1,1.0716,1.0126,0.9634,1.1051,1.0979,1.0975,1.0904,0.9938,1.0208,1.0386,1.1545,1.1435,1.2119,1.338,1.2865,1.3211,1.26,1.2394,1.2748,1.1652,1.241,1.3157,1.3649,1.4751,1.4053,1.4581,1.4004,1.4378,1.3569,1.414,1.4173,1.5133,1.4209,1.3932,1.4434,1.3905,1.3688,1.356,1.4451,1.391,1.4126,1.4923,1.4314,1.4162,1.4394,1.398,1.368,1.4037,1.4428,1.4259,1.4497,1.472,1.4724,1.452,1.4688,1.4649,1.4242,1.4489,1.5215,1.4946,1.4597,1.352,1.3457,1.2976,1.2341,1.245,1.2083,1.2044,1.2828,1.2775,1.2707,1.3085,1.3472,1.3219,1.3949,1.407,1.4298,1.4304,1.5004,1.4546,1.322,1.3683,1.3677,1.4052,1.4523,1.4302,1.4171,1.4007,1.5086,1.4723,1.5088,1.5097,1.5076,1.5462,1.5317,1.5838,1.5185,1.5224,1.507,1.4528,1.4373,1.468,1.4687,1.4756,1.5364,1.5505,1.6068,1.6132,1.5488,1.5524,1.5603,1.5355,1.5429,1.5337,1.5048,1.4368,1.4205,1.4722,1.4987,1.5161,1.4831,1.4852,1.462,1.4576,1.448,1.3974,1.3422,1.3192,1.3651,1.4087,1.3844,1.4433,1.4895,1.4582,1.4753,1.4597,1.442,1.3614,1.3831,1.3382,1.3631,1.4151,1.4321,1.4693,1.4565,1.5052,1.5308,1.4743,1.5085,1.5245,1.56,1.5972,1.6135,1.5601,1.5886,1.6122,1.6176,1.6099,1.6479,1.6336,1.6718,1.7263,1.7264,1.7012,1.6712,1.6151,1.5984,1.6374,1.6554,1.6527,1.6513,1.6072,1.6231,1.6655,1.6086,1.6379,1.7074,1.6994,1.6388,1.5844,1.609,1.6444,1.6498,1.6329,1.6481,1.6479,1.619,1.6472,1.6978,1.6543,1.6457,1.6435,1.6215,1.6455,1.6522,1.6429,1.6437,1.6452,1.6539,1.686,1.7222,1.6794,1.6449,1.6421,1.6316,1.6325,1.681,1.627,1.6143,1.6958,1.7203,1.7433,1.7822,1.7418,1.7546,1.7229,1.736,1.677,1.6692,1.6845,1.6392,1.6301,1.5833,1.6054,1.5914,1.6352,1.6667,1.6665,1.6665,1.6891,1.7124,1.7216,1.7424,1.7659,1.7365,1.8213,1.8015,1.8479,1.7963,1.8116,1.8192,1.8465,1.8296,1.8605,1.8429,1.8575,1.8723,1.8471,1.8609,1.8331,1.8619,1.8336,1.8562,1.9052,1.9303,1.9303,1.9507,1.8974,1.8983,1.9453,1.9286,1.8565,1.8488,1.8577,1.9548,1.9514,1.9888,1.9736,1.9561,1.9614,1.9668,1.963,1.9641,2.0028,2.0417,2.0541,2.0574,2.1198,2.2066,2.169,2.0981,2.1236,2.0673,2.0866,2.0842,2.089,2.0586,2.0356,2.036,2.0284,2.0718,2.0406,2.0274,2.0602,2.0911,2.0575,2.0713,2.0195,2.0447,2.1275,2.1547,2.1387,2.1119,2.1042,2.1192,2.1201,2.066,2.003,2.08,2.0809,2.0246,2.0033,2.0031,1.9895,1.991,2.0069,2.0082,1.953,2.0213,2.0377,2.0603,2.0217,1.9956,1.9761,1.9825,1.9924,2.0969,2.0981,2.1315,2.1184,2.0523,2.0994,2.1151,2.0564,2.1063,2.1439,2.0805,2.1205,2.1134,2.1372,2.1144,2.1063,2.0845,2.0928,2.0947,2.0797,2.1314,2.0995,2.1555,2.1535,2.1377,2.1076,2.0929,2.0839,2.1115,2.0735,2.1324,2.0876,2.1717,2.1035,2.1418,2.1465,2.1935,2.1842,2.1388,2.0952,2.0684,2.1152,2.104,2.088,2.0503,2.0688,2.0377,2.1146,2.1224,2.1005,2.2,2.2211,2.134,2.1381,2.282],"open5_vol":28776.4,"days":14,"atr14":0.2589285714285715,"adv14":1279043,"avg_range_pct14":5.607,"prev_close":4.87,"prev_high":5.09,"prev_low":4.81,"high_20d":5.09,"ref_5d_high":5.09,"ref_5d_low":4.55,"ref_5d_avg_high":4.991,"ref_5d_avg_low":4.706,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":4.24,"hi":4.3,"mid":4.265,"touches":4,"last_touch_days_ago":10},{"lo":4.43,"hi":4.455,"mid":4.4462,"touches":4,"last_touch_days_ago":9},{"lo":4.5,"hi":4.55,"mid":4.5317,"touches":3,"last_touch_days_ago":4},{"lo":4.585,"hi":4.64,"mid":4.6175,"touches":4,"last_touch_days_ago":3},{"lo":4.685,"hi":4.72,"mid":4.7025,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.865,"mid":4.832,"touches":5,"last_touch_days_ago":0},{"lo":4.93,"hi":4.95,"mid":4.94,"touches":2,"last_touch_days_ago":3},{"lo":4.995,"hi":5.055,"mid":5.0333,"touches":3,"last_touch_days_ago":1}],"high":5.09,"low":4.24,"atr":0.2589,"sessions":14,"tol":0.0647}}