{"symbol":"NXE","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[71869.5,25936.2,16059.1,10746.4,12172.8,15508.3,14048.2,10398.6,9964.6,11044.6,10615.9,12232.1,9678.5,13436.9,10155.1,9733.8,11570.6,14089.8,10744.1,19753.2,9592.3,14826.2,22626.4,15157.3,8029.4,8098.9,7708.7,17368.6,6680.0,10495.1,12975.6,10899.4,12834.3,8004.8,8359.5,8630.6,6620.7,7283.1,6417.9,9755.9,7120.1,9351.7,10244.1,6414.4,8821.1,14967.1,9536.9,6997.9,10895.6,13745.7,9286.5,8855.9,9453.3,7796.7,9033.1,7587.6,6289.3,5851.6,7508.4,6586.6,8374.4,7036.3,7845.3,8211.0,5964.9,11777.1,9025.9,9807.4,13180.9,8933.5,10045.6,6531.3,6165.5,9431.4,11319.2,19213.7,8953.8,16931.8,8995.1,9342.4,6840.4,10266.6,9034.5,8006.4,8484.1,8346.9,8711.9,8886.4,7892.6,7303.7,7702.1,24263.0,5155.3,7904.2,7513.4,3607.1,8573.8,9050.1,7225.3,5860.1,6465.8,5604.2,9465.8,6223.9,8301.9,4946.7,9457.1,9862.8,7667.1,4535.1,8001.7,7069.5,4218.8,5764.2,14743.0,6107.7,9852.5,7823.9,19845.2,6657.6,7584.7,5559.4,6131.4,4668.8,8986.0,6726.6,8665.0,7542.3,8154.4,4370.3,4608.7,5070.9,5164.6,6032.5,5607.4,4998.1,4799.1,11146.1,13300.4,17266.3,9637.6,18182.0,20166.6,4725.0,7368.4,4096.3,5796.9,5147.9,3270.9,9591.0,10311.6,4988.1,5094.5,2450.7,9975.4,6822.6,5048.9,10970.4,3945.6,6465.7,8920.6,9041.8,5919.5,5395.1,5936.2,7585.3,7714.0,6569.5,8083.3,6673.9,3478.4,6298.3,7257.8,5046.7,4513.5,6814.9,5499.2,3441.4,6632.1,8363.6,4562.2,5370.5,4853.6,5560.9,5846.7,8511.6,8526.9,2859.4,7526.8,4166.1,4100.0,4175.2,5757.3,3112.1,5363.3,11606.5,5581.1,2504.3,3804.8,3783.1,5401.6,4917.2,5609.0,3011.1,10000.4,3928.3,2968.4,3448.4,3939.2,5583.4,9191.5,4617.6,8152.3,4077.8,6766.9,5729.0,3990.1,4379.4,10168.7,5947.6,4937.5,9593.5,6606.4,4784.9,7707.1,3053.7,3903.4,2705.1,3978.5,3545.8,5233.3,4438.5,3806.7,5543.7,6895.2,5731.3,3086.6,3595.0,2799.4,5412.2,10153.8,13998.3,36081.4,6813.9,5546.7,8210.6,5749.7,4680.6,9562.6,6832.4,4572.6,5933.4,14105.6,3621.5,7763.4,11894.4,8696.7,11200.1,2655.4,4639.8,3139.4,3675.4,5619.1,4910.0,9372.1,4747.8,3546.3,7194.6,3684.1,3380.5,8059.2,7441.9,6197.5,7483.6,4429.5,5584.9,6995.6,4496.7,3358.5,7300.4,5029.6,8207.2,5886.6,6496.3,5018.1,5609.6,2738.4,10286.9,3639.8,6315.6,5855.9,6812.6,3848.8,9151.1,4369.0,5664.6,3269.9,4088.6,3957.6,5486.3,9723.7,9176.9,5556.4,5020.4,6688.8,7735.0,6688.6,6179.4,7921.7,12338.8,6645.6,7569.8,4263.3,5104.5,6452.0,3434.6,4992.6,4174.1,7666.7,7564.9,4191.0,9011.6,14039.9,8603.1,4448.5,5309.7,3857.6,6429.6,5934.0,9965.6,6319.4,6211.9,6178.4,10945.8,10774.9,8733.8,8495.6,7670.4,9868.6,5811.1,4984.7,10537.4,5146.8,6523.9,3635.6,9511.1,19341.8,7269.5,11606.4,7537.6,8821.6,11311.4,5923.6,15032.2,3745.4,7784.0,4812.5,7746.2,8101.9,15964.8,20919.1,13158.1,17881.9,26393.9,11923.9,14941.2,20128.8,21859.6,12802.7,11305.1,11521.5,18439.8,9605.3,11317.4,24926.5,10661.5,12772.8,14899.4,15741.3,22828.6,45417.2,18266.2,20195.6,17778.4,27667.9,47223.1,44962.6,44438.6,90437.4,136610.1],"cum_vol":[71869.5,97805.7,113864.8,124611.1,136783.9,152292.2,166340.4,176739.1,186703.7,197748.3,208364.2,220596.4,230274.9,243711.7,253866.9,263600.6,275171.2,289261.0,300005.1,319758.3,329350.6,344176.8,366803.1,381960.4,389989.8,398088.7,405797.4,423166.0,429846.0,440341.1,453316.6,464216.1,477050.4,485055.1,493414.6,502045.2,508665.9,515949.0,522366.9,532122.7,539242.8,548594.5,558838.6,565253.0,574074.1,589041.3,598578.2,605576.1,616471.6,630217.4,639503.9,648359.7,657813.0,665609.7,674642.8,682230.4,688519.7,694371.3,701879.6,708466.2,716840.6,723876.9,731722.1,739933.1,745898.1,757675.1,766701.0,776508.4,789689.4,798622.9,808668.4,815199.7,821365.2,830796.6,842115.8,861329.5,870283.3,887215.1,896210.1,905552.5,912392.9,922659.6,931694.1,939700.4,948184.5,956531.4,965243.3,974129.7,982022.3,989326.0,997028.1,1021291.1,1026446.4,1034350.6,1041864.0,1045471.1,1054044.9,1063094.9,1070320.2,1076180.3,1082646.1,1088250.3,1097716.1,1103939.9,1112241.9,1117188.6,1126645.6,1136508.4,1144175.6,1148710.6,1156712.4,1163781.9,1168000.6,1173764.9,1188507.9,1194615.6,1204468.1,1212292.0,1232137.2,1238794.9,1246379.6,1251938.9,1258070.4,1262739.1,1271725.1,1278451.8,1287116.8,1294659.1,1302813.5,1307183.8,1311792.5,1316863.4,1322028.1,1328060.6,1333667.9,1338666.1,1343465.2,1354611.3,1367911.6,1385177.9,1394815.5,1412997.5,1433164.1,1437889.1,1445257.6,1449353.9,1455150.8,1460298.6,1463569.5,1473160.5,1483472.1,1488460.3,1493554.8,1496005.5,1505980.9,1512803.4,1517852.3,1528822.7,1532768.4,1539234.1,1548154.6,1557196.4,1563115.9,1568511.1,1574447.3,1582032.6,1589746.6,1596316.1,1604399.4,1611073.3,1614551.7,1620850.0,1628107.8,1633154.5,1637668.0,1644482.9,1649982.1,1653423.4,1660055.5,1668419.1,1672981.3,1678351.8,1683205.4,1688766.2,1694612.9,1703124.5,1711651.4,1714510.8,1722037.6,1726203.6,1730303.6,1734478.9,1740236.1,1743348.3,1748711.6,1760318.1,1765899.1,1768403.4,1772208.2,1775991.3,1781392.9,1786310.1,1791919.1,1794930.1,1804930.5,1808858.8,1811827.1,1815275.6,1819214.8,1824798.2,1833989.7,1838607.3,1846759.6,1850837.4,1857604.3,1863333.3,1867323.4,1871702.8,1881871.5,1887819.1,1892756.6,1902350.1,1908956.5,1913741.4,1921448.5,1924502.2,1928405.6,1931110.8,1935089.3,1938635.1,1943868.4,1948306.9,1952113.6,1957657.3,1964552.5,1970283.8,1973370.4,1976965.4,1979764.9,1985177.1,1995330.9,2009329.1,2045410.6,2052224.4,2057771.1,2065981.7,2071731.4,2076412.0,2085974.6,2092807.0,2097379.6,2103313.1,2117418.7,2121040.2,2128803.6,2140697.9,2149394.6,2160594.7,2163250.1,2167889.9,2171029.3,2174704.6,2180323.7,2185233.7,2194605.9,2199353.6,2202899.9,2210094.6,2213778.6,2217159.1,2225218.4,2232660.3,2238857.8,2246341.4,2250770.9,2256355.8,2263351.4,2267848.1,2271206.6,2278507.0,2283536.6,2291743.8,2297630.4,2304126.7,2309144.9,2314754.5,2317492.9,2327779.9,2331419.6,2337735.2,2343591.1,2350403.8,2354252.6,2363403.7,2367772.7,2373437.4,2376707.3,2380795.9,2384753.4,2390239.7,2399963.4,2409140.4,2414696.7,2419717.1,2426405.9,2434140.9,2440829.4,2447008.9,2454930.6,2467269.4,2473914.9,2481484.7,2485748.0,2490852.5,2497304.5,2500739.1,2505731.6,2509905.7,2517572.4,2525137.4,2529328.4,2538340.0,2552379.9,2560983.0,2565431.5,2570741.2,2574598.8,2581028.4,2586962.4,2596928.0,2603247.4,2609459.3,2615637.6,2626583.4,2637358.4,2646092.1,2654587.8,2662258.1,2672126.7,2677937.9,2682922.6,2693460.0,2698606.8,2705130.6,2708766.2,2718277.3,2737619.1,2744888.6,2756494.9,2764032.6,2772854.1,2784165.5,2790089.1,2805121.4,2808866.8,2816650.8,2821463.3,2829209.5,2837311.4,2853276.2,2874195.4,2887353.5,2905235.4,2931629.2,2943553.1,2958494.3,2978623.1,3000482.6,3013285.4,3024590.4,3036111.9,3054551.7,3064157.0,3075474.4,3100400.9,3111062.4,3123835.1,3138734.5,3154475.8,3177304.4,3222721.6,3240987.8,3261183.4,3278961.8,3306629.6,3353852.8,3398815.4,3443254.0,3533691.4,3670301.6],"abs_move_pct":[0.635,0.7323,0.7554,0.8045,0.8935,0.9111,0.9226,0.8862,0.8637,0.8662,0.9451,0.9641,0.9349,0.8703,0.8338,0.8236,0.8224,0.8604,0.7905,0.7236,0.7499,0.7535,0.7825,0.8009,0.8883,0.9304,0.8935,0.9556,0.9509,1.016,1.0554,1.0324,1.0881,1.066,1.0724,1.1432,1.1554,1.1195,1.1309,1.1709,1.1436,1.1225,1.1228,1.1231,1.1003,1.0923,1.1285,1.1445,1.1594,1.1631,1.252,1.2204,1.195,1.1961,1.1578,1.2339,1.2372,1.2189,1.2003,1.1842,1.1705,1.1614,1.1957,1.1698,1.127,1.157,1.1758,1.1287,1.1625,1.1962,1.1317,1.1577,1.1684,1.1277,1.0672,1.0451,1.0663,1.0321,1.0603,1.0796,1.0651,1.0769,1.0804,1.0916,1.0575,1.0802,1.0751,1.0904,1.1131,1.1006,1.1096,1.0842,1.1269,1.1396,1.1733,1.189,1.1628,1.1629,1.2157,1.1944,1.222,1.2435,1.249,1.2346,1.1664,1.1765,1.1611,1.155,1.1892,1.1808,1.1805,1.1555,1.1529,1.1387,1.1594,1.1277,1.1385,1.0994,1.114,1.13,1.1756,1.204,1.2231,1.1988,1.181,1.2105,1.1633,1.1469,1.1165,1.1543,1.131,1.1743,1.1043,1.0905,1.0585,1.0471,1.0756,1.0246,1.0474,1.0612,1.0689,1.0848,1.0445,1.0688,1.0414,0.9891,0.9577,0.9465,0.9389,0.9066,0.9408,0.932,0.9343,0.9426,0.9548,0.9721,0.9656,0.9015,0.9091,0.8842,0.9085,0.9378,0.9264,0.9126,0.9387,0.8896,0.916,0.9036,0.9282,0.8884,0.8804,0.9401,0.9195,0.9064,0.8987,0.9374,0.9497,0.9881,0.9922,1.0149,0.9782,0.9993,0.9685,0.9683,1.0062,0.9596,0.9465,0.977,0.9695,0.9648,0.9835,0.9622,0.9715,0.9756,0.9831,0.9982,0.9945,0.991,0.9579,0.9676,0.9977,0.9728,0.98,0.9823,0.9489,0.9776,0.9819,0.9677,0.9836,0.9694,1.0014,0.9867,0.987,0.9921,1.03,1.0086,1.0016,1.0131,1.0198,1.0137,1.03,1.0824,1.0799,1.0873,1.0603,1.0772,1.0746,1.0669,1.0611,1.0744,1.0506,1.0621,1.073,1.0777,1.0694,1.0706,1.0605,1.03,1.0249,1.0454,0.9997,0.9626,0.9303,0.9515,0.9671,1.0104,1.0259,1.0227,1.0443,1.0599,1.0594,1.0894,1.0338,1.0332,1.0344,1.0618,1.0535,1.0898,1.1106,1.1191,1.1424,1.139,1.1225,1.1336,1.2057,1.1821,1.1679,1.1703,1.1757,1.176,1.193,1.2334,1.2013,1.2237,1.2273,1.2313,1.1975,1.2101,1.2031,1.233,1.2264,1.2249,1.2029,1.1884,1.1966,1.1868,1.1946,1.2046,1.2044,1.2062,1.2422,1.2713,1.2871,1.258,1.2713,1.2546,1.2694,1.2774,1.3043,1.3109,1.3224,1.343,1.3733,1.3069,1.2894,1.2988,1.303,1.3243,1.2941,1.302,1.3023,1.2894,1.2949,1.2874,1.3088,1.3276,1.3339,1.3442,1.3367,1.3022,1.2929,1.2862,1.2816,1.3103,1.3256,1.318,1.3115,1.3415,1.3454,1.3258,1.3217,1.3289,1.3334,1.302,1.3126,1.3136,1.3198,1.3193,1.3341,1.3529,1.3807,1.3817,1.3613,1.3419,1.3559,1.3512,1.3482,1.3398,1.3293,1.3436,1.3588,1.3363,1.3344,1.3528,1.3717,1.3683,1.3622,1.3861,1.3965,1.3765,1.3692,1.3917,1.3521,1.3582,1.3622,1.3832,1.4479,1.4621,1.4503,1.4201,1.4228,1.4044,1.3896,1.3856,1.3757,1.3549,1.3634,1.388,1.3639,1.3192,1.3914,1.4056,1.4174,1.4135,1.4065,1.4394,1.4524,1.4139,1.3914,1.3773],"open5_vol":136783.9,"days":14,"atr14":0.33504285714285725,"adv14":4281793,"avg_range_pct14":3.312,"prev_close":9.0,"prev_high":9.09,"prev_low":8.9208,"high_20d":10.98,"ref_5d_high":9.43,"ref_5d_low":8.77,"ref_5d_avg_high":9.185,"ref_5d_avg_low":8.9163,"ref_5d_avg_range":0.2687,"sr14":{"levels":[{"lo":8.9208,"hi":8.95,"mid":8.9336,"touches":3,"last_touch_days_ago":0},{"lo":9.0108,"hi":9.09,"mid":9.0504,"touches":2,"last_touch_days_ago":0},{"lo":9.125,"hi":9.17,"mid":9.1438,"touches":4,"last_touch_days_ago":1},{"lo":9.23,"hi":9.27,"mid":9.25,"touches":2,"last_touch_days_ago":6},{"lo":9.34,"hi":9.4,"mid":9.3613,"touches":4,"last_touch_days_ago":5},{"lo":9.5606,"hi":9.63,"mid":9.6031,"touches":5,"last_touch_days_ago":6},{"lo":9.66,"hi":9.67,"mid":9.6633,"touches":3,"last_touch_days_ago":10},{"lo":9.93,"hi":9.9714,"mid":9.9507,"touches":2,"last_touch_days_ago":7}],"high":10.065,"low":8.77,"atr":0.335,"sessions":14,"tol":0.0838}}