{"symbol":"NWL","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[94460.9,8374.5,12517.7,8385.7,8724.6,8783.9,9343.5,5035.7,5124.1,6518.7,6207.6,5206.4,7394.5,30271.0,6008.9,13541.1,20878.9,7692.4,5086.6,10757.4,6681.1,4092.5,4421.2,4155.4,5666.6,6311.6,5211.9,4742.9,10840.1,11782.7,13438.7,9570.2,7661.4,9698.4,4957.1,6724.5,7600.8,8672.5,11075.6,9912.4,7771.4,4042.1,9496.8,14210.9,7730.5,8668.3,13444.9,11569.4,7335.1,9679.8,19052.1,6543.9,6536.9,7383.6,13681.2,5454.7,7026.3,7343.6,5559.1,12472.6,18472.9,8287.1,8831.1,6402.8,5273.2,10700.9,5482.6,8986.5,10620.2,8125.9,8032.1,6845.9,8551.2,12701.0,4822.6,11626.5,12124.0,8461.9,6750.1,6981.5,5973.4,6387.5,12650.9,8305.1,9818.0,6078.8,5863.1,7769.4,11190.1,3487.2,8431.4,5385.1,7542.4,7914.8,4010.5,2455.7,6575.6,14643.9,19685.2,11261.3,27145.4,35964.4,19805.5,6052.7,9661.1,4926.9,8131.3,6284.3,31739.9,4644.5,11847.9,8212.9,4607.7,5060.8,7975.2,5421.2,6004.4,9038.3,9658.5,8693.9,5143.1,8679.4,5010.1,5135.6,5432.1,5053.6,7814.9,8789.3,6060.8,7136.4,6637.1,8898.4,7097.0,4963.5,5387.3,4433.4,4731.1,9359.1,6840.9,4618.2,4749.2,3942.0,3855.0,4110.5,6730.9,7017.6,7772.0,4158.9,6650.2,5171.3,28850.3,8234.0,10626.1,7568.6,6492.4,14632.2,10159.9,24880.0,8629.4,12406.6,7731.9,6887.6,8797.3,6924.5,10438.0,14964.0,11677.6,6668.2,10681.6,6928.8,8528.6,4299.6,4700.7,8584.5,8017.4,6409.5,7157.7,3724.9,8726.1,7415.9,6095.8,6685.7,5766.0,5124.1,5951.5,6895.4,4958.1,9499.9,6044.7,3802.3,7055.6,9422.6,11874.8,6995.0,5624.0,5669.2,3761.6,3574.6,7643.4,4945.6,5903.0,9797.0,10474.6,6436.4,4952.1,6165.4,7107.0,12062.9,4957.0,4525.9,16416.1,12702.9,7585.5,8284.6,5955.1,4313.4,6115.1,6067.9,2795.9,10418.8,8405.5,15112.6,9608.9,4418.7,8190.4,4893.5,3706.0,5263.4,3021.4,3676.8,5057.3,2133.9,6039.9,4696.4,3029.6,17860.5,4535.2,2828.1,5530.4,5840.9,18250.7,11436.7,5393.6,6435.8,4373.7,4746.6,7975.4,8942.6,3519.6,4238.8,8374.6,4394.9,3849.4,3512.4,3581.9,3815.8,3129.6,4418.2,8358.7,3753.8,4809.0,5993.8,7649.4,5237.8,4783.3,3819.1,10203.9,4731.8,5121.9,8765.2,11619.4,9799.1,14849.1,9460.4,7529.4,4665.5,16988.1,7409.9,5833.3,10849.1,7533.1,16508.4,8226.0,10293.3,3581.0,14941.4,5906.4,7367.1,8638.4,6501.0,4531.5,7686.6,9107.8,7127.3,3245.6,6599.8,5694.5,5898.4,11575.1,7688.9,19364.6,8358.2,16647.5,6507.9,5846.0,10617.3,4395.3,3555.5,11354.6,4920.3,9587.9,12572.1,8201.4,8597.1,10790.7,7019.6,6982.2,5374.3,4897.5,5668.6,5536.3,8360.2,5259.5,7135.7,3861.5,6442.2,4329.1,19610.9,8894.1,10709.4,13264.5,9342.5,13980.4,6122.0,6018.1,7937.7,6854.2,15841.2,9869.8,10186.2,4152.4,6105.0,7225.9,14842.9,7137.5,12042.2,6273.6,18438.2,7415.9,10245.0,9551.3,8728.9,8618.4,7610.9,16790.5,8501.9,10374.0,6479.1,12060.3,12051.1,17893.2,10625.9,16511.2,10034.4,19855.9,9783.1,16832.2,9374.8,9274.8,7795.3,12559.8,11619.3,10730.4,23588.2,17360.1,84453.1,14225.4,13898.4,11782.4,13119.9,39459.3,55481.1,17155.1,21513.6,83077.6,48397.9,46143.1,70773.4,65168.1,184383.4],"cum_vol":[94460.9,102835.4,115353.1,123738.9,132463.5,141247.4,150590.9,155626.6,160750.7,167269.4,173477.1,178683.4,186077.9,216348.9,222357.8,235898.9,256777.9,264470.2,269556.9,280314.2,286995.3,291087.8,295509.0,299664.4,305331.1,311642.6,316854.6,321597.5,332437.6,344220.4,357659.1,367229.3,374890.7,384589.1,389546.1,396270.6,403871.4,412543.9,423619.5,433531.9,441303.2,445345.3,454842.1,469052.9,476783.4,485451.7,498896.6,510466.0,517801.1,527480.9,546532.9,553076.9,559613.8,566997.4,580678.6,586133.3,593159.6,600503.1,606062.2,618534.9,637007.7,645294.8,654125.9,660528.6,665801.9,676502.7,681985.4,690971.9,701592.1,709718.0,717750.1,724596.0,733147.2,745848.2,750670.8,762297.3,774421.3,782883.1,789633.2,796614.7,802588.1,808975.6,821626.5,829931.6,839749.6,845828.4,851691.6,859461.0,870651.1,874138.3,882569.6,887954.7,895497.1,903411.9,907422.4,909878.1,916453.7,931097.6,950782.9,962044.1,989189.6,1025153.9,1044959.4,1051012.1,1060673.2,1065600.1,1073731.4,1080015.6,1111755.6,1116400.1,1128248.0,1136460.9,1141068.6,1146129.4,1154104.6,1159525.8,1165530.2,1174568.5,1184227.0,1192920.9,1198064.0,1206743.4,1211753.4,1216889.1,1222321.1,1227374.8,1235189.7,1243979.0,1250039.8,1257176.1,1263813.3,1272711.7,1279808.7,1284772.2,1290159.5,1294592.9,1299324.1,1308683.1,1315524.1,1320142.3,1324891.5,1328833.5,1332688.5,1336799.0,1343529.9,1350547.5,1358319.5,1362478.4,1369128.6,1374299.9,1403150.2,1411384.2,1422010.3,1429578.9,1436071.3,1450703.5,1460863.4,1485743.4,1494372.7,1506779.3,1514511.1,1521398.7,1530196.0,1537120.5,1547558.5,1562522.5,1574200.1,1580868.4,1591550.0,1598478.8,1607007.4,1611307.1,1616007.8,1624592.3,1632609.7,1639019.2,1646176.9,1649901.9,1658627.9,1666043.9,1672139.6,1678825.4,1684591.4,1689715.4,1695666.9,1702562.4,1707520.4,1717020.4,1723065.1,1726867.4,1733923.0,1743345.6,1755220.4,1762215.4,1767839.4,1773508.6,1777270.3,1780844.9,1788488.4,1793434.0,1799337.0,1809134.0,1819608.6,1826044.9,1830997.1,1837162.5,1844269.5,1856332.4,1861289.4,1865815.4,1882231.5,1894934.4,1902519.9,1910804.5,1916759.6,1921073.0,1927188.1,1933256.0,1936051.9,1946470.6,1954876.1,1969988.7,1979597.6,1984016.3,1992206.7,1997100.2,2000806.2,2006069.6,2009090.9,2012767.7,2017825.0,2019958.9,2025998.8,2030695.1,2033724.7,2051585.2,2056120.4,2058948.5,2064478.9,2070319.8,2088570.5,2100007.2,2105400.9,2111836.6,2116210.4,2120956.9,2128932.3,2137874.9,2141394.5,2145633.3,2154007.9,2158402.8,2162252.1,2165764.6,2169346.5,2173162.3,2176291.9,2180710.1,2189068.9,2192822.6,2197631.6,2203625.4,2211274.8,2216512.6,2221295.9,2225114.9,2235318.8,2240050.6,2245172.5,2253937.7,2265557.1,2275356.3,2290205.4,2299665.8,2307195.2,2311860.7,2328848.9,2336258.7,2342092.0,2352941.1,2360474.2,2376982.6,2385208.6,2395501.9,2399082.9,2414024.4,2419930.8,2427297.9,2435936.3,2442437.3,2446968.8,2454655.4,2463763.2,2470890.5,2474136.1,2480735.9,2486430.4,2492328.8,2503903.9,2511592.8,2530957.4,2539315.6,2555963.1,2562471.0,2568317.0,2578934.3,2583329.6,2586885.1,2598239.6,2603159.9,2612747.9,2625320.0,2633521.4,2642118.6,2652909.3,2659928.9,2666911.1,2672285.4,2677182.9,2682851.4,2688387.7,2696747.9,2702007.4,2709143.1,2713004.6,2719446.9,2723775.9,2743386.8,2752280.9,2762990.3,2776254.8,2785597.3,2799577.7,2805699.7,2811717.9,2819655.6,2826509.8,2842351.0,2852220.8,2862407.0,2866559.4,2872664.4,2879890.4,2894733.3,2901870.8,2913913.0,2920186.6,2938624.9,2946040.8,2956285.8,2965837.1,2974565.9,2983184.4,2990795.2,3007585.7,3016087.6,3026461.6,3032940.7,3045001.0,3057052.1,3074945.3,3085571.2,3102082.4,3112116.8,3131972.7,3141755.9,3158588.1,3167962.9,3177237.6,3185032.9,3197592.7,3209212.0,3219942.4,3243530.6,3260890.8,3345343.9,3359569.3,3373467.6,3385250.1,3398370.0,3437829.3,3493310.4,3510465.4,3531979.0,3615056.6,3663454.6,3709597.6,3780371.0,3845539.1,4029922.6],"abs_move_pct":[0.342,0.5067,0.6656,0.62,0.6734,0.7477,0.7627,0.7857,0.7706,0.9553,0.9723,0.9603,1.0397,1.0646,1.0577,1.0821,1.1535,1.1104,1.1368,1.085,1.0554,1.0838,1.059,1.0494,1.0978,1.0874,1.1043,1.1163,1.2245,1.2396,1.2116,1.1729,1.1749,1.1789,1.1599,1.2837,1.1934,1.173,1.1999,1.2562,1.1813,1.2133,1.22,1.2203,1.2325,1.1615,1.1655,1.1359,1.1915,1.1863,1.2394,1.1868,1.1813,1.1606,1.1847,1.1454,1.1658,1.1742,1.2326,1.2092,1.2262,1.2856,1.316,1.3432,1.3284,1.3096,1.2643,1.295,1.201,1.1794,1.1613,1.1677,1.142,1.1416,1.1752,1.1251,1.1288,1.1531,1.2139,1.2018,1.2738,1.3299,1.3169,1.2659,1.2714,1.2714,1.2168,1.1822,1.1558,1.1595,1.1556,1.1936,1.2137,1.1867,1.1804,1.167,1.1856,1.1613,1.1998,1.2261,1.2737,1.2292,1.1921,1.206,1.1921,1.1981,1.1927,1.1715,1.2023,1.1988,1.2121,1.1998,1.2158,1.1918,1.226,1.264,1.2833,1.2711,1.2621,1.2026,1.2156,1.2752,1.2408,1.2282,1.2448,1.2775,1.2643,1.3389,1.312,1.273,1.2419,1.2447,1.2877,1.2752,1.276,1.313,1.3067,1.3361,1.3192,1.2931,1.2943,1.3197,1.2699,1.2954,1.2878,1.2832,1.2122,1.1924,1.2566,1.2454,1.2793,1.2639,1.25,1.2217,1.22,1.2471,1.1639,1.1766,1.1735,1.1661,1.1798,1.1968,1.1879,1.1937,1.2031,1.1843,1.1129,1.0754,1.0649,1.1388,1.1593,1.1227,1.1146,1.0633,1.1067,1.1386,1.1632,1.15,1.0966,1.0258,1.0403,1.0138,0.9561,0.9738,0.9935,0.9666,0.9028,0.9152,0.9211,0.9217,0.8623,0.9067,0.8985,0.8766,0.8913,0.9697,0.9816,0.9477,0.963,0.9716,0.947,0.974,1.0133,1.0045,1.0401,1.0618,1.0745,1.0676,1.0481,1.06,1.1051,1.0684,1.1308,1.112,1.1498,1.1255,1.0869,1.0823,1.0993,1.1055,1.0884,1.1375,1.1671,1.1777,1.1796,1.192,1.2172,1.1805,1.1858,1.2042,1.1526,1.1617,1.1646,1.1461,1.1586,1.173,1.1908,1.1578,1.1288,1.1659,1.1444,1.1117,1.1638,1.1447,1.1509,1.1908,1.1904,1.2099,1.2181,1.2146,1.2197,1.2118,1.2006,1.2198,1.2453,1.2407,1.2322,1.2318,1.2311,1.276,1.2778,1.2833,1.291,1.3033,1.3276,1.3177,1.3353,1.318,1.3099,1.3656,1.3087,1.3607,1.3609,1.3406,1.3291,1.3629,1.3415,1.3354,1.3348,1.2769,1.2664,1.2845,1.3102,1.3129,1.2846,1.3169,1.2976,1.2657,1.272,1.2661,1.2721,1.2934,1.324,1.3306,1.3622,1.3506,1.3698,1.3763,1.368,1.3721,1.3496,1.3741,1.3374,1.3542,1.3572,1.3425,1.3624,1.3627,1.3115,1.3052,1.3039,1.247,1.2447,1.2806,1.2791,1.3127,1.3093,1.3169,1.3129,1.3096,1.3094,1.2819,1.2451,1.2617,1.2587,1.2738,1.231,1.2708,1.3485,1.3416,1.3169,1.3741,1.3555,1.3622,1.377,1.3615,1.4063,1.3772,1.3707,1.4101,1.4025,1.3862,1.4161,1.4191,1.4243,1.4209,1.4114,1.4466,1.4811,1.4942,1.4883,1.4856,1.4872,1.5183,1.4773,1.5126,1.5125,1.4916,1.4656,1.4597,1.4721,1.5546,1.5455,1.5421,1.5094,1.5238,1.5358,1.5295,1.5041,1.4653,1.4936,1.5324,1.5108,1.5165,1.5194,1.5244,1.5173,1.5119,1.5178,1.5208,1.4702,1.5245,1.5039,1.5243,1.5541,1.4927,1.4997,1.5515,1.5187,1.4742],"open5_vol":132463.5,"days":14,"atr14":0.213657142857143,"adv14":5358517,"avg_range_pct14":3.851,"prev_close":5.4,"prev_high":5.43,"prev_low":5.274,"high_20d":6.465,"ref_5d_high":5.515,"ref_5d_low":5.14,"ref_5d_avg_high":5.429,"ref_5d_avg_low":5.2268,"ref_5d_avg_range":0.2022,"sr14":{"levels":[{"lo":5.21,"hi":5.2101,"mid":5.21,"touches":2,"last_touch_days_ago":2},{"lo":5.274,"hi":5.31,"mid":5.2947,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":3},{"lo":5.515,"hi":5.56,"mid":5.5375,"touches":2,"last_touch_days_ago":4},{"lo":5.59,"hi":5.635,"mid":5.6186,"touches":7,"last_touch_days_ago":5},{"lo":5.845,"hi":5.87,"mid":5.8535,"touches":4,"last_touch_days_ago":7}],"high":5.87,"low":5.14,"atr":0.2137,"sessions":14,"tol":0.0534}}