{"symbol":"NWCL","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[23867.2,1609.5,4034.4,774.5,800.6,744.0,1138.1,2015.3,3255.2,989.1,713.3,1489.1,644.1,1116.9,909.9,594.1,1180.2,1581.4,1319.4,301.2,777.4,697.3,1169.8,792.9,1168.9,403.9,776.9,478.9,1430.6,1944.1,1569.5,778.9,2019.9,2550.4,2978.0,754.1,1255.0,1127.6,330.6,395.1,750.5,756.3,836.3,1030.9,258.4,519.9,228.7,909.5,949.9,661.2,240.1,116.3,414.6,321.6,463.2,205.1,403.1,167.9,779.8,254.5,1409.8,201.1,188.3,907.9,755.9,60.9,206.9,550.5,143.1,295.1,1482.9,1266.4,1259.1,325.4,299.9,1025.1,532.3,6254.9,1612.4,201.4,313.4,327.9,127.6,110.8,331.1,625.9,625.8,485.4,335.5,470.9,615.6,362.5,796.9,139.7,578.0,232.9,254.1,745.5,1146.4,1666.0,2649.4,2128.7,195.7,233.6,301.7,177.9,362.2,365.5,189.0,31.8,153.7,673.6,318.8,179.9,136.6,27.9,132.3,329.2,409.4,316.6,298.3,298.4,210.8,195.4,253.6,675.5,180.1,121.5,209.2,492.9,1089.3,270.0,636.1,189.5,642.5,290.2,289.4,212.1,147.8,51.4,258.8,90.1,303.1,136.5,683.4,15.1,280.0,57.4,115.6,109.6,233.4,95.2,647.2,50.9,276.1,389.1,311.9,295.7,24.9,622.9,153.9,121.4,122.1,361.0,337.4,410.8,63.9,1504.3,406.0,421.6,329.3,75.0,33.7,206.3,361.9,636.3,690.8,510.4,672.1,312.1,140.4,83.9,86.4,30.3,407.1,116.6,55.2,114.9,385.6,49.4,423.9,245.0,150.3,88.4,534.4,153.4,472.7,212.4,152.6,245.3,288.7,19.9,131.6,74.3,132.4,93.9,117.9,612.4,73.6,105.0,2618.0,1663.9,237.6,1382.6,428.5,158.2,224.9,502.4,1531.1,573.6,162.5,577.3,319.9,166.5,212.8,77.0,201.2,1605.6,423.6,370.7,466.5,1606.9,1338.9,80.6,711.6,431.4,1130.4,339.3,661.5,494.6,770.1,157.1,477.9,275.1,618.9,984.8,1767.6,337.9,411.1,297.4,390.6,1343.7,711.2,1902.6,723.0,308.6,142.1,70.4,259.9,726.8,741.0,231.6,754.2,793.6,171.6,941.6,96.4,555.1,7.1,258.4,517.3,47.1,369.6,241.4,321.7,241.7,570.5,148.6,420.1,264.5,131.9,769.0,195.6,89.3,202.2,241.0,100.0,37.2,47.4,747.7,81.3,2275.1,55.5,405.4,270.4,531.1,211.6,660.5,229.1,688.6,140.4,162.1,454.4,395.9,304.6,274.1,73.8,0.0,108.9,224.2,64.8,184.1,795.5,50.0,143.3,50.0,41.4,267.4,71.6,85.6,101.2,295.6,247.5,175.8,244.0,104.4,139.9,340.7,1111.5,260.5,362.5,251.4,147.4,170.6,350.9,448.4,122.8,475.5,548.4,185.0,228.7,416.4,505.1,537.5,1985.8,191.1,463.1,490.6,352.3,685.8,2089.6,75.6,603.4,248.6,151.3,346.6,408.9,328.1,286.4,783.2,721.5,702.6,1194.3,571.8,1049.6,251.5,404.5,641.4,349.6,1058.5,558.0,546.0,365.2,1302.1,484.3,216.1,1036.7,723.9,462.0,880.1,1295.8,876.4,669.8,1506.4,731.4,1338.5,1177.8,1531.6,3172.1,3036.2],"cum_vol":[23867.2,25476.7,29511.1,30285.6,31086.1,31830.1,32968.3,34983.6,38238.8,39227.9,39941.1,41430.2,42074.4,43191.3,44101.1,44695.2,45875.4,47456.8,48776.1,49077.4,49854.7,50552.0,51721.8,52514.7,53683.6,54087.4,54864.3,55343.1,56773.7,58717.9,60287.4,61066.2,63086.1,65636.5,68614.5,69368.6,70623.6,71751.1,72081.7,72476.8,73227.3,73983.6,74819.9,75850.8,76109.2,76629.1,76857.9,77767.4,78717.2,79378.4,79618.5,79734.8,80149.4,80471.0,80934.2,81139.4,81542.5,81710.4,82490.1,82744.6,84154.4,84355.6,84543.9,85451.7,86207.6,86268.5,86475.4,87025.9,87168.9,87464.1,88946.9,90213.4,91472.4,91797.9,92097.8,93122.9,93655.2,99910.1,101522.5,101723.9,102037.2,102365.1,102492.7,102603.5,102934.6,103560.4,104186.2,104671.6,105007.1,105478.0,106093.6,106456.1,107252.9,107392.6,107970.6,108203.5,108457.6,109203.1,110349.5,112015.5,114664.9,116793.6,116989.4,117222.9,117524.6,117702.6,118064.8,118430.3,118619.3,118651.1,118804.8,119478.4,119797.1,119977.0,120113.6,120141.4,120273.7,120602.9,121012.3,121328.9,121627.2,121925.6,122136.4,122331.9,122585.5,123261.0,123441.1,123562.6,123771.8,124264.7,125354.0,125624.0,126260.1,126449.6,127092.1,127382.3,127671.6,127883.8,128031.6,128083.0,128341.8,128431.9,128735.0,128871.5,129554.9,129570.0,129850.0,129907.4,130023.0,130132.6,130366.0,130461.2,131108.4,131159.4,131435.5,131824.6,132136.5,132432.2,132457.1,133079.9,133233.9,133355.2,133477.3,133838.3,134175.7,134586.5,134650.4,136154.7,136560.7,136982.4,137311.6,137386.6,137420.4,137626.6,137988.6,138624.9,139315.6,139826.1,140498.1,140810.2,140950.6,141034.5,141120.9,141151.2,141558.3,141674.9,141730.1,141844.9,142230.5,142279.9,142703.9,142948.9,143099.1,143187.6,143721.9,143875.4,144348.1,144560.4,144713.0,144958.3,145247.0,145266.9,145398.4,145472.7,145605.1,145699.0,145816.9,146429.3,146502.9,146607.9,149225.9,150889.9,151127.4,152510.0,152938.5,153096.7,153321.6,153823.9,155355.1,155928.7,156091.2,156668.5,156988.4,157154.9,157367.6,157444.6,157645.9,159251.4,159675.1,160045.8,160512.3,162119.1,163458.0,163538.6,164250.2,164681.6,165812.0,166151.3,166812.8,167307.4,168077.5,168234.6,168712.5,168987.6,169606.6,170591.4,172359.0,172696.9,173108.0,173405.4,173796.0,175139.7,175850.9,177753.5,178476.5,178785.1,178927.1,178997.5,179257.4,179984.2,180725.2,180956.9,181711.1,182504.7,182676.3,183617.9,183714.4,184269.5,184276.6,184535.0,185052.3,185099.4,185469.1,185710.5,186032.2,186273.9,186844.4,186993.1,187413.2,187677.7,187809.6,188578.6,188774.1,188863.4,189065.6,189306.6,189406.6,189443.9,189491.2,190238.9,190320.2,192595.4,192650.9,193056.3,193326.7,193857.8,194069.4,194729.9,194959.0,195647.6,195788.0,195950.1,196404.5,196800.4,197105.0,197379.1,197452.9,197452.9,197561.8,197786.0,197850.8,198034.9,198830.4,198880.4,199023.6,199073.6,199115.0,199382.4,199454.1,199539.7,199640.9,199936.5,200184.0,200359.8,200603.8,200708.1,200848.1,201188.8,202300.3,202560.8,202923.3,203174.7,203322.1,203492.8,203843.6,204292.0,204414.8,204890.3,205438.7,205623.7,205852.4,206268.9,206774.0,207311.5,209297.3,209488.4,209951.4,210442.0,210794.3,211480.1,213569.7,213645.4,214248.7,214497.3,214648.6,214995.1,215404.0,215732.1,216018.6,216801.8,217523.3,218225.9,219420.2,219992.0,221041.6,221293.1,221697.6,222339.0,222688.6,223747.1,224305.1,224851.1,225216.4,226518.4,227002.7,227218.8,228255.5,228979.4,229441.4,230321.4,231617.2,232493.6,233163.4,234669.8,235401.1,236739.6,237917.4,239449.0,242621.1,245657.3],"abs_move_pct":[2.062,1.9762,2.6073,2.1772,2.3627,2.464,2.4639,2.5143,2.8163,3.075,2.876,3.3904,3.222,2.8024,2.615,2.4283,2.5397,2.3601,2.2048,2.3819,2.3095,2.3436,2.4219,2.1274,2.4539,2.3353,1.9817,2.3175,2.4132,2.5012,2.8441,2.5728,2.8721,3.2289,2.9673,2.7741,2.6999,2.8844,2.8654,2.8783,2.6387,2.7673,2.9998,2.6985,2.8015,3.1316,3.0201,3.1645,3.355,3.2298,2.9129,3.1829,3.085,3.1269,3.1534,3.2267,3.1841,3.1145,3.1042,3.088,2.85,2.6681,3.2604,3.1662,3.2107,3.1872,3.0001,2.9835,3.2819,3.3577,3.1115,3.1723,3.2003,2.9961,3.1172,2.9817,2.9599,3.1333,3.5915,3.6141,3.405,3.2971,3.1959,3.292,3.3531,3.4256,3.563,3.4986,3.5573,3.2852,2.9041,3.4072,3.2997,3.3355,3.3839,3.4065,3.2926,3.2361,3.2481,3.3484,3.2159,3.3639,3.2765,3.3342,3.2803,3.5133,3.5131,3.4286,3.4148,3.5631,3.634,3.5749,3.3688,3.24,3.1373,3.0724,3.1015,3.0233,3.2899,3.3252,3.3442,3.4302,3.408,3.4138,3.3174,3.4209,3.4212,3.3194,3.3062,3.5041,3.4137,3.2766,3.3936,3.2985,3.3323,3.762,3.7644,3.7394,3.6525,3.6737,3.496,3.4547,3.3011,3.3365,3.3549,3.3549,3.3437,3.3135,3.2284,3.2471,3.2707,3.2878,3.5412,3.5579,3.4048,3.4849,3.5664,3.6148,3.6434,3.6063,3.5878,3.6076,3.5868,3.5264,3.4216,3.4989,3.4944,3.6138,3.582,3.5716,3.6737,3.5561,3.5386,3.5901,3.495,3.6991,3.5517,3.6405,3.7642,3.7963,3.8428,3.802,3.8699,3.8206,3.783,3.8606,3.8317,3.7413,3.6908,3.6737,3.8891,3.73,3.6912,3.7569,3.6532,3.6376,3.6438,3.6511,3.6702,3.6927,3.5902,3.6982,3.6076,3.5923,3.7877,3.8094,3.8195,3.7897,3.8192,3.9209,3.7124,3.8785,3.9337,3.977,3.9958,4.0162,4.016,4.0887,3.9926,4.1766,4.1464,4.0015,4.2601,4.293,4.1039,4.1973,4.2867,4.3175,4.2618,4.2593,4.2474,4.2847,4.4589,4.3398,4.3016,4.4537,4.4054,4.4541,4.4419,4.2153,4.1774,4.18,4.3047,4.3135,4.4019,4.1785,4.0207,4.1607,4.2007,4.2256,4.0398,4.0728,4.0905,4.0639,4.197,4.2934,4.2484,4.3104,4.3255,4.2508,4.1603,4.1599,4.0408,4.0205,4.1698,4.1637,4.1279,4.0234,4.0234,4.1826,4.0313,4.0462,3.7358,3.934,4.0612,4.4216,4.1368,4.0884,4.2748,4.1774,4.2169,4.3216,4.3724,4.3739,4.4878,4.496,4.4187,4.4445,4.4385,4.5142,4.4503,4.2521,4.2689,4.3226,4.4606,4.4725,4.2958,4.3827,4.3638,4.4732,4.2178,4.1879,4.4503,4.4204,4.3108,4.1113,4.1661,4.1661,4.2183,4.329,4.185,4.1906,4.0886,4.0886,4.1417,4.1061,4.0806,4.0595,4.1035,4.1831,4.272,4.2615,4.3052,4.4027,4.305,4.3249,4.4673,4.5092,4.5022,4.545,4.5187,4.4966,4.3964,4.4622,4.5451,4.552,4.6092,4.655,4.5401,4.4327,4.4823,4.4679,4.5777,4.5581,4.6133,4.6038,4.6992,4.8246,4.7457,4.7413,5.0755,5.1643,4.9005,5.2968,5.2748,5.2677,5.0841,5.0946,5.5014,5.4501,5.4905,5.389,5.5263,5.6946,5.6481,5.4237,5.4547,5.5549,5.5126,5.2354,5.3497,5.4517,5.4115,5.4785,5.4821,5.5698,5.4902,5.4704,5.5426,5.1678,5.309,5.4364,5.3214,5.512,5.1712,5.2276,5.2676,5.5323,5.4059,5.4733],"open5_vol":31086.1,"days":14,"atr14":0.9138214285714285,"adv14":648699,"avg_range_pct14":11.581,"prev_close":7.99,"prev_high":8.44,"prev_low":7.7,"high_20d":10.66,"ref_5d_high":8.44,"ref_5d_low":7.09,"ref_5d_avg_high":8.142,"ref_5d_avg_low":7.348,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":7.09,"hi":7.29,"mid":7.1525,"touches":4,"last_touch_days_ago":2},{"lo":7.36,"hi":7.56,"mid":7.4833,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.85,"mid":7.7375,"touches":4,"last_touch_days_ago":0},{"lo":8.1086,"hi":8.3199,"mid":8.2142,"touches":2,"last_touch_days_ago":1},{"lo":8.4,"hi":8.5,"mid":8.456,"touches":5,"last_touch_days_ago":0},{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":8},{"lo":9.265,"hi":9.4,"mid":9.3325,"touches":2,"last_touch_days_ago":11},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":10}],"high":10.62,"low":7.09,"atr":0.9138,"sessions":14,"tol":0.2285}}