{"symbol":"NWBI","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26161.6,2983.0,1623.1,1709.1,3301.1,2955.9,2674.3,1905.3,2524.1,2178.6,1361.1,1704.1,2188.6,1640.4,1566.9,1891.2,1789.8,866.9,1314.1,1918.4,1263.5,1035.1,1239.7,1193.1,1099.8,1378.6,1204.9,1853.3,1809.7,3072.8,2980.9,2591.4,2309.2,1938.9,1850.6,2781.2,2086.5,1163.1,1737.4,1516.1,1669.3,1524.1,1303.5,1643.7,1506.7,2118.1,1439.1,1798.6,3410.4,2250.6,1299.3,1860.1,1201.3,1068.9,683.0,737.1,1789.7,1321.3,1960.4,1621.9,2101.7,1448.9,1384.9,1573.9,1881.5,1072.9,1698.0,1317.3,2775.4,1225.9,2026.9,2325.9,1062.7,1244.2,1427.4,1534.7,1038.5,1577.4,2577.8,1290.1,2091.0,1913.2,1365.5,1560.4,1056.4,1494.2,751.7,1603.4,1296.2,1089.3,844.3,1558.2,2227.1,1950.8,952.9,844.3,1653.5,1643.6,2013.6,1164.3,830.1,1038.7,1477.1,857.1,2038.5,905.4,1396.1,1616.4,991.9,1188.8,1726.8,2444.4,1607.3,757.1,961.2,1282.5,1216.3,1076.0,325.9,1126.0,2505.8,616.7,674.9,1600.2,1922.8,1782.6,1929.1,901.5,917.2,1269.2,722.9,1317.4,893.3,1336.5,1408.4,938.9,1151.3,1710.8,1135.8,959.2,957.5,1331.0,1028.1,757.8,872.3,1812.6,2170.1,1407.9,1445.1,1059.6,1665.7,1268.1,1759.3,1878.5,639.1,852.6,806.8,1647.9,497.6,1251.4,970.4,903.1,691.1,570.1,768.6,1941.3,3870.0,2117.6,1323.5,1651.7,1901.3,968.9,1786.4,1603.3,1735.6,1590.1,872.1,972.7,1273.8,1371.4,1445.6,1999.1,1189.2,1323.9,2557.4,1403.0,986.9,1134.1,923.3,1039.2,919.4,809.5,1117.1,1094.7,457.7,2308.6,822.5,870.3,934.0,944.4,1417.6,1427.6,1062.7,843.4,1275.8,960.1,1653.7,714.6,962.4,686.4,1159.0,1199.3,3223.6,782.5,825.0,742.4,880.7,428.2,989.1,1452.5,881.7,2664.1,1484.1,1570.3,1087.5,628.9,1234.3,815.8,1080.2,915.1,1327.9,1075.0,878.0,832.1,474.6,980.9,727.5,920.7,829.9,1271.2,1898.8,1949.3,2225.4,1344.0,892.5,1045.7,1202.1,651.3,453.9,685.6,632.1,1283.1,836.9,898.8,2525.8,663.1,957.4,1391.9,766.6,1243.8,1006.0,965.9,1666.6,1484.7,713.4,949.0,814.7,804.3,831.8,1184.3,3040.7,2310.8,4245.2,1771.5,1135.1,1329.1,2176.5,1205.7,2323.1,1279.7,1706.7,1738.8,1042.9,1362.4,1502.4,1240.7,1309.7,1056.9,1344.2,584.8,660.3,982.7,813.8,1748.9,564.4,1874.4,3229.1,1507.6,1028.1,963.1,1712.1,2076.2,1511.1,1904.1,1257.4,3253.1,1305.0,1019.3,1614.1,1336.9,983.9,900.6,994.7,906.4,2142.5,2036.1,576.9,843.5,860.9,1440.4,1061.5,1775.6,1173.2,1400.5,2188.1,1057.4,1449.1,678.4,1906.4,1477.9,3946.3,2756.4,1089.9,2939.1,1815.6,1286.3,1263.6,2087.1,755.0,1050.6,1944.9,2057.4,1371.7,1191.3,2087.1,1795.9,1355.4,1260.0,959.7,1815.1,1933.1,1560.5,1052.3,2007.2,4636.7,1500.2,938.7,1069.4,3444.9,1950.8,3627.5,1641.6,3393.1,2887.4,1712.6,4879.4,2099.1,2334.1,2628.1,5068.3,2225.1,3521.9,2389.2,4014.8,6711.6,3594.6,4150.0,3617.7,4215.1,4107.4,13695.8,7147.5,4638.7,5656.7,19966.8,18218.4,9678.1,21541.1,17790.4,43352.9],"cum_vol":[26161.6,29144.6,30767.7,32476.9,35778.0,38733.9,41408.1,43313.4,45837.6,48016.1,49377.3,51081.4,53270.1,54910.4,56477.3,58368.5,60158.3,61025.2,62339.3,64257.6,65521.1,66556.3,67796.0,68989.1,70088.9,71467.6,72672.4,74525.7,76335.4,79408.2,82389.1,84980.5,87289.7,89228.6,91079.3,93860.5,95947.0,97110.1,98847.6,100363.6,102032.9,103557.0,104860.5,106504.2,108010.9,110129.1,111568.2,113366.8,116777.1,119027.7,120327.0,122187.1,123388.4,124457.4,125140.4,125877.5,127667.2,128988.5,130948.9,132570.9,134672.6,136121.4,137506.3,139080.2,140961.7,142034.6,143732.6,145049.9,147825.4,149051.3,151078.2,153404.1,154466.9,155711.1,157138.5,158673.2,159711.7,161289.1,163866.9,165157.1,167248.1,169161.3,170526.8,172087.1,173143.6,174637.8,175389.5,176992.9,178289.1,179378.4,180222.6,181780.9,184008.0,185958.8,186911.7,187756.0,189409.5,191053.1,193066.8,194231.1,195061.2,196099.9,197577.1,198434.2,200472.7,201378.1,202774.2,204390.6,205382.5,206571.3,208298.1,210742.5,212349.8,213106.9,214068.1,215350.6,216566.9,217642.9,217968.9,219094.9,221600.6,222217.4,222892.3,224492.5,226415.3,228197.9,230127.1,231028.6,231945.8,233215.0,233937.9,235255.3,236148.6,237485.1,238893.4,239832.3,240983.6,242694.4,243830.1,244789.4,245746.9,247077.9,248105.9,248863.7,249736.0,251548.6,253718.8,255126.6,256571.7,257631.4,259297.1,260565.2,262324.5,264203.0,264842.1,265694.7,266501.5,268149.4,268647.0,269898.4,270868.8,271771.9,272463.1,273033.2,273801.9,275743.1,279613.1,281730.7,283054.2,284705.9,286607.2,287576.1,289362.6,290965.9,292701.4,294291.6,295163.7,296136.4,297410.2,298781.6,300227.1,302226.2,303415.4,304739.4,307296.7,308699.7,309686.6,310820.7,311744.0,312783.2,313702.6,314512.1,315629.2,316723.9,317181.6,319490.3,320312.8,321183.1,322117.1,323061.5,324479.1,325906.7,326969.4,327812.8,329088.6,330048.7,331702.4,332417.0,333379.4,334065.9,335224.9,336424.1,339647.7,340430.2,341255.2,341997.6,342878.4,343306.6,344295.7,345748.2,346629.9,349294.0,350778.1,352348.4,353435.9,354064.8,355299.1,356114.9,357195.1,358110.1,359438.1,360513.1,361391.1,362223.2,362697.9,363678.8,364406.3,365327.0,366156.9,367428.1,369326.9,371276.1,373501.5,374845.5,375738.0,376783.7,377985.9,378637.1,379091.0,379776.6,380408.7,381691.9,382528.7,383427.5,385953.3,386616.4,387573.9,388965.7,389732.4,390976.1,391982.1,392948.0,394614.6,396099.3,396812.7,397761.7,398576.4,399380.7,400212.5,401396.8,404437.5,406748.3,410993.5,412765.0,413900.1,415229.3,417405.8,418611.5,420934.6,422214.4,423921.1,425659.9,426702.8,428065.1,429567.6,430808.3,432118.0,433174.9,434519.1,435103.9,435764.2,436746.9,437560.7,439309.6,439874.1,441748.4,444977.5,446485.1,447513.3,448476.4,450188.4,452264.6,453775.8,455679.9,456937.3,460190.4,461495.4,462514.7,464128.9,465465.7,466449.6,467350.1,468344.9,469251.2,471393.7,473429.8,474006.6,474850.1,475711.0,477151.4,478212.9,479988.6,481161.8,482562.3,484750.4,485807.9,487256.9,487935.4,489841.7,491319.6,495265.9,498022.3,499112.1,502051.3,503866.9,505153.2,506416.8,508503.9,509258.9,510309.6,512254.4,514311.9,515683.6,516874.9,518961.9,520757.9,522113.2,523373.2,524332.9,526148.0,528081.1,529641.6,530693.9,532701.1,537337.8,538838.0,539776.7,540846.1,544290.9,546241.7,549869.2,551510.8,554903.9,557791.3,559503.9,564383.2,566482.4,568816.4,571444.5,576512.8,578737.9,582259.8,584649.0,588663.8,595375.4,598970.1,603120.1,606737.8,610952.9,615060.2,628756.0,635903.5,640542.2,646198.9,666165.7,684384.1,694062.2,715603.4,733393.8,776746.6],"abs_move_pct":[0.1273,0.1807,0.1731,0.1812,0.1979,0.2429,0.3036,0.3196,0.3844,0.3709,0.3824,0.4164,0.4213,0.3836,0.371,0.3479,0.3484,0.3673,0.339,0.3484,0.362,0.3734,0.3428,0.357,0.3944,0.3951,0.4055,0.3857,0.4042,0.4254,0.4183,0.4206,0.4138,0.4375,0.426,0.4538,0.3886,0.4169,0.4222,0.4417,0.4406,0.4072,0.412,0.4264,0.4428,0.4567,0.4731,0.4446,0.4641,0.478,0.4782,0.4854,0.4831,0.4689,0.457,0.4709,0.4666,0.4877,0.5068,0.5017,0.4782,0.5063,0.5084,0.4873,0.4871,0.5103,0.5122,0.5103,0.5107,0.5272,0.5178,0.5174,0.502,0.502,0.4988,0.5175,0.5318,0.544,0.5299,0.5272,0.5274,0.5295,0.5081,0.5123,0.5098,0.5101,0.5031,0.5151,0.5148,0.5168,0.5098,0.5149,0.5339,0.5455,0.5547,0.5594,0.569,0.5664,0.562,0.5502,0.5554,0.5646,0.5811,0.5671,0.5692,0.5531,0.5413,0.5579,0.5553,0.5575,0.567,0.5531,0.5667,0.5604,0.579,0.5702,0.577,0.5714,0.5553,0.5574,0.5806,0.5778,0.5782,0.5881,0.6211,0.5978,0.5907,0.5885,0.5974,0.5691,0.5692,0.567,0.5597,0.5713,0.569,0.5535,0.5416,0.5424,0.5525,0.5429,0.5479,0.5457,0.5154,0.5248,0.5082,0.5081,0.5062,0.4969,0.5155,0.5132,0.5387,0.5316,0.5339,0.5367,0.546,0.5576,0.5624,0.5508,0.5509,0.5488,0.5514,0.5536,0.5579,0.5724,0.5654,0.5418,0.5116,0.5118,0.5001,0.5308,0.5189,0.5259,0.5449,0.5744,0.5651,0.5721,0.5605,0.5563,0.5567,0.5733,0.571,0.5759,0.5683,0.5941,0.5805,0.5712,0.5687,0.5667,0.5474,0.5547,0.5334,0.5321,0.5382,0.5359,0.5451,0.5356,0.5309,0.5263,0.5288,0.522,0.5104,0.5175,0.5132,0.5173,0.5054,0.5143,0.5307,0.5255,0.5231,0.5396,0.5332,0.5399,0.5448,0.5475,0.5517,0.545,0.5452,0.5474,0.5528,0.5472,0.5378,0.5192,0.5192,0.51,0.5287,0.5194,0.5308,0.5285,0.5546,0.5687,0.583,0.5759,0.5853,0.5872,0.5854,0.6055,0.6057,0.5961,0.5948,0.5783,0.5807,0.569,0.5482,0.5431,0.5317,0.5387,0.5434,0.553,0.5505,0.5552,0.5503,0.5504,0.5455,0.5385,0.5269,0.5223,0.5104,0.5336,0.5229,0.5312,0.5313,0.5359,0.5198,0.5338,0.5267,0.5266,0.5246,0.5132,0.5156,0.522,0.5354,0.5841,0.5835,0.6098,0.5957,0.5884,0.5841,0.5937,0.5941,0.5843,0.5889,0.6053,0.6144,0.61,0.5982,0.596,0.592,0.6101,0.6337,0.6221,0.6126,0.5986,0.5917,0.6018,0.6131,0.6225,0.6341,0.6315,0.6338,0.6313,0.6195,0.6241,0.6122,0.6174,0.6432,0.6593,0.6696,0.6731,0.6707,0.6706,0.6685,0.673,0.6639,0.6569,0.6589,0.6544,0.6637,0.6847,0.6963,0.6918,0.701,0.7197,0.7287,0.7262,0.7402,0.7445,0.7492,0.7629,0.754,0.7607,0.7515,0.763,0.7627,0.7669,0.7719,0.7739,0.7739,0.7834,0.781,0.7855,0.7876,0.7875,0.7852,0.7927,0.7882,0.7972,0.8047,0.809,0.8159,0.8086,0.8134,0.8252,0.825,0.8226,0.8365,0.8227,0.8089,0.7998,0.8186,0.7977,0.7982,0.7985,0.7884,0.7836,0.7859,0.7677,0.7504,0.7646,0.7718,0.7649,0.7603,0.7589,0.772,0.7666,0.7909,0.7769,0.7911,0.7894,0.7923,0.7938,0.8203,0.8484,0.8366,0.8383,0.8555,0.8354,0.849,0.8493,0.8627,0.8991],"open5_vol":35778.0,"days":14,"atr14":0.29642857142857143,"adv14":1282122,"avg_range_pct14":1.918,"prev_close":15.19,"prev_high":15.28,"prev_low":15.085,"high_20d":15.74,"ref_5d_high":15.325,"ref_5d_low":14.54,"ref_5d_avg_high":15.199,"ref_5d_avg_low":14.859,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":14.95,"hi":15.02,"mid":14.99,"touches":3,"last_touch_days_ago":1},{"lo":15.085,"hi":15.095,"mid":15.09,"touches":2,"last_touch_days_ago":0},{"lo":15.16,"hi":15.225,"mid":15.1936,"touches":7,"last_touch_days_ago":2},{"lo":15.25,"hi":15.3,"mid":15.2767,"touches":3,"last_touch_days_ago":0},{"lo":15.325,"hi":15.365,"mid":15.3467,"touches":3,"last_touch_days_ago":4},{"lo":15.48,"hi":15.53,"mid":15.5137,"touches":4,"last_touch_days_ago":8},{"lo":15.585,"hi":15.615,"mid":15.6,"touches":2,"last_touch_days_ago":11}],"high":15.74,"low":14.54,"atr":0.2964,"sessions":14,"tol":0.0741}}