{"symbol":"NVCR","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15295.8,662.7,697.1,613.4,3307.1,1987.6,1123.4,1955.8,1337.6,1398.1,1803.9,1993.9,991.2,897.1,2453.7,687.7,519.4,1631.5,1041.5,836.6,350.1,661.1,665.1,756.6,1330.1,1465.4,1196.4,889.6,499.0,652.9,2209.0,755.5,1079.1,960.6,1452.9,1414.6,1667.9,969.6,915.7,1236.7,1074.5,1456.8,1457.1,1401.8,2112.4,1531.6,3315.6,1243.6,1499.8,2644.8,2113.1,704.6,1087.6,1110.1,630.9,801.9,600.0,838.5,415.6,883.4,692.6,632.0,630.9,801.1,881.1,924.4,1131.9,899.1,1154.4,728.4,643.0,1561.1,3941.9,557.5,954.1,835.5,882.4,1550.6,1411.1,599.4,800.9,734.2,716.4,1027.3,1433.9,1146.6,1107.1,705.8,1384.2,876.3,4177.1,1251.1,1274.5,1201.1,847.3,772.4,576.1,531.6,2042.4,821.3,975.4,924.6,3649.4,3431.0,511.0,1613.9,733.4,2848.1,1176.6,4483.5,1945.9,1620.9,1472.4,885.2,539.3,1067.5,770.4,455.6,1851.0,4143.4,1104.9,1306.2,595.9,753.1,1246.4,2524.0,4327.6,977.6,862.9,1154.7,1986.6,845.9,1149.5,2553.1,346.1,1185.4,1963.6,1854.9,792.7,339.7,402.7,369.6,990.8,1418.6,1888.6,988.2,451.6,451.1,813.4,647.8,2182.1,1522.4,1158.5,2372.8,564.6,2967.6,785.7,609.5,1302.1,1041.7,867.1,575.9,714.1,513.8,906.4,737.1,1049.6,5876.6,1357.0,1461.9,2944.6,696.7,553.6,546.4,2244.1,1010.4,1393.1,1780.9,1420.0,946.1,2328.7,3048.0,4082.1,6354.9,1621.4,1896.5,3062.4,861.6,650.9,726.4,452.4,589.1,798.1,936.9,1985.6,899.7,814.8,319.5,1452.2,1242.1,612.8,1189.2,1308.5,1151.6,1065.8,3650.6,809.8,71.4,1040.4,1045.6,710.1,1260.2,705.9,701.8,1822.7,1071.6,2202.9,1672.4,802.1,1295.1,1157.6,1330.4,899.3,872.0,1035.9,969.7,1005.5,1334.7,1535.2,482.4,1017.9,627.3,1129.1,779.6,552.0,882.2,1574.0,585.1,1762.6,831.5,2031.6,2948.1,1031.5,663.5,1296.2,1273.9,914.2,2027.5,1014.9,1102.1,687.4,1027.6,733.1,688.6,1345.1,1308.6,1258.3,1468.2,4724.6,1215.4,1182.2,893.6,811.4,816.5,1628.0,788.4,1267.3,1478.0,1248.0,1067.9,4118.2,1022.7,1364.8,2399.0,877.2,1168.4,1724.7,910.8,1857.6,1385.5,1675.1,1548.8,1113.2,1018.6,1157.6,1110.4,930.1,1091.1,1863.4,1052.7,3089.6,1741.9,1806.4,1392.4,758.2,1085.1,2297.9,561.0,1349.5,2939.6,1307.6,1341.3,1118.8,2141.6,923.1,2551.1,1274.8,1201.5,2248.4,1587.7,1026.3,888.4,1835.6,1616.9,1162.4,1932.5,969.1,1797.9,3120.9,972.3,2052.9,1575.9,1269.9,1247.6,1293.1,1455.2,1486.1,2567.6,1603.4,2041.1,1817.8,2120.7,1233.3,2623.9,1828.7,3804.8,3541.9,5303.0,3103.4,1841.6,1582.0,1328.5,1843.9,1302.4,1583.7,1611.1,1768.9,3210.6,2354.8,3001.8,3476.1,3911.8,2791.6,2746.5,4684.9,2022.9,1768.4,2303.0,2917.0,3987.4,4582.6,2787.4,5864.1,3127.9,5316.9,5166.4,3037.3,3533.8,3333.8,1961.9,3439.9,3961.8,5532.5,3303.1,3224.5,22545.6,7531.6,6115.4,4755.6,6353.3,10146.9,7323.0,5233.3,10579.1,13598.5,14311.4,15708.1,20997.3,34783.4,48270.3],"cum_vol":[15295.8,15958.5,16655.6,17269.0,20576.1,22563.7,23687.1,25642.9,26980.5,28378.6,30182.4,32176.4,33167.6,34064.6,36518.4,37206.1,37725.4,39356.9,40398.4,41235.0,41585.1,42246.2,42911.3,43667.9,44998.0,46463.4,47659.9,48549.4,49048.4,49701.3,51910.3,52665.8,53744.9,54705.4,56158.3,57572.9,59240.8,60210.4,61126.1,62362.9,63437.4,64894.1,66351.2,67753.0,69865.4,71397.0,74712.6,75956.3,77456.1,80100.9,82214.0,82918.6,84006.2,85116.3,85747.1,86549.1,87149.1,87987.6,88403.2,89286.6,89979.1,90611.1,91242.0,92043.1,92924.2,93848.6,94980.5,95879.6,97034.1,97762.4,98405.4,99966.6,103908.4,104465.9,105420.1,106255.6,107137.9,108688.5,110099.6,110698.9,111499.8,112234.0,112950.4,113977.7,115411.6,116558.3,117665.4,118371.2,119755.4,120631.7,124808.8,126059.9,127334.4,128535.5,129382.8,130155.2,130731.4,131262.9,133305.3,134126.6,135101.9,136026.5,139675.9,143106.9,143617.9,145231.9,145965.3,148813.4,149990.1,154473.6,156419.5,158040.4,159512.9,160398.1,160937.4,162004.9,162775.3,163230.9,165081.9,169225.4,170330.3,171636.5,172232.4,172985.4,174231.9,176755.9,181083.4,182061.0,182923.9,184078.6,186065.2,186911.1,188060.6,190613.8,190959.9,192145.2,194108.9,195963.8,196756.5,197096.2,197498.9,197868.5,198859.3,200277.9,202166.5,203154.7,203606.4,204057.5,204870.9,205518.6,207700.7,209223.1,210381.6,212754.4,213319.0,216286.6,217072.4,217681.9,218983.9,220025.6,220892.7,221468.6,222182.7,222696.5,223602.9,224340.1,225389.6,231266.3,232623.3,234085.1,237029.7,237726.4,238280.0,238826.4,241070.6,242080.9,243474.0,245254.9,246674.9,247620.9,249949.6,252997.6,257079.7,263434.6,265056.0,266952.5,270014.9,270876.6,271527.4,272253.8,272706.1,273295.2,274093.4,275030.3,277015.9,277915.6,278730.4,279049.9,280502.1,281744.3,282357.1,283546.3,284854.8,286006.4,287072.2,290722.9,291532.6,291604.1,292644.4,293690.0,294400.1,295660.4,296366.2,297068.0,298890.7,299962.3,302165.1,303837.6,304639.6,305934.7,307092.4,308422.7,309322.0,310194.0,311229.9,312199.6,313205.1,314539.8,316075.0,316557.4,317575.2,318202.5,319331.6,320111.1,320663.1,321545.4,323119.4,323704.5,325467.1,326298.6,328330.2,331278.3,332309.8,332973.3,334269.5,335543.4,336457.6,338485.1,339500.0,340602.1,341289.6,342317.1,343050.3,343738.9,345084.0,346392.6,347650.9,349119.1,353843.6,355059.1,356241.3,357134.9,357946.3,358762.8,360390.8,361179.1,362446.4,363924.4,365172.4,366240.3,370358.5,371381.2,372746.0,375145.0,376022.2,377190.6,378915.4,379826.1,381683.7,383069.2,384744.4,386293.1,387406.4,388424.9,389582.6,390692.9,391623.0,392714.1,394577.5,395630.2,398719.8,400461.6,402268.0,403660.4,404418.6,405503.8,407801.7,408362.7,409712.2,412651.9,413959.4,415300.7,416419.5,418561.1,419484.2,422035.3,423310.1,424511.6,426760.0,428347.7,429374.0,430262.4,432098.0,433714.9,434877.3,436809.8,437778.9,439576.9,442697.8,443670.1,445722.9,447298.8,448568.7,449816.3,451109.4,452564.6,454050.7,456618.4,458221.7,460262.8,462080.6,464201.3,465434.6,468058.4,469887.1,473691.9,477233.9,482536.9,485640.3,487481.9,489063.9,490392.4,492236.4,493538.7,495122.4,496733.5,498502.4,501713.0,504067.8,507069.6,510545.7,514457.5,517249.1,519995.6,524680.5,526703.4,528471.9,530774.9,533691.9,537679.3,542261.9,545049.3,550913.4,554041.2,559358.1,564524.6,567561.9,571095.6,574429.4,576391.3,579831.2,583793.0,589325.5,592628.6,595853.1,618398.7,625930.4,632045.7,636801.3,643154.6,653301.4,660624.4,665857.7,676436.8,690035.3,704346.7,720054.9,741052.1,775835.6,824105.9],"abs_move_pct":[0.4388,0.6011,0.7765,0.932,0.7561,0.7911,0.803,1.0403,0.9865,1.0159,0.9037,0.7882,0.8768,0.8534,0.8503,0.8914,0.8779,0.9014,0.9028,0.8919,0.8959,0.8725,0.8369,0.7858,0.8322,0.8391,0.7727,0.7416,0.719,0.6744,0.7928,0.7866,0.7589,0.8309,0.8411,0.9224,0.9131,0.8495,0.83,0.7845,0.735,0.7685,0.7903,0.8794,0.8487,0.9169,0.8636,0.89,0.8939,0.877,0.8852,0.9515,0.9159,0.9501,0.9482,0.8857,0.8879,0.8998,0.8782,0.924,0.9386,0.9475,0.9799,0.9822,0.9515,0.9776,0.9336,0.9299,0.993,0.9619,0.9793,1.0341,1.0296,1.0641,1.079,1.1186,1.0897,1.0742,1.0232,1.0379,1.0545,1.0386,1.0141,1.003,1.0091,1.0486,1.1013,1.0962,1.1184,1.1207,1.0854,1.0649,1.0389,1.0668,1.0838,1.133,1.1219,1.0976,1.1399,1.1573,1.1616,1.1588,1.1623,1.087,1.1089,1.1434,1.1151,1.1304,1.1233,1.183,1.2849,1.2371,1.1777,1.1813,1.1702,1.1524,1.1808,1.1587,1.134,1.1273,1.1145,1.1291,1.1327,1.094,1.1041,1.0716,1.083,1.0893,1.1182,1.1473,1.1525,1.1533,1.1742,1.1556,1.1288,1.1476,1.1432,1.1554,1.1823,1.16,1.1633,1.1495,1.1821,1.1906,1.208,1.2662,1.2692,1.2648,1.2573,1.2029,1.232,1.2566,1.2505,1.239,1.2213,1.1931,1.2073,1.1938,1.2231,1.2164,1.2032,1.2745,1.2728,1.2941,1.2373,1.2025,1.1377,1.1575,1.1946,1.2357,1.2399,1.2551,1.2597,1.2502,1.2263,1.2066,1.2082,1.182,1.1876,1.1959,1.2145,1.2674,1.3491,1.5452,1.4768,1.4351,1.3908,1.3728,1.3796,1.4235,1.4113,1.4294,1.4425,1.4657,1.4591,1.4665,1.4408,1.4246,1.3612,1.335,1.3109,1.3235,1.3419,1.325,1.3013,1.3771,1.3797,1.373,1.3638,1.3696,1.3739,1.3271,1.3583,1.3714,1.4539,1.5005,1.4851,1.4728,1.4638,1.433,1.4618,1.5529,1.5358,1.4811,1.4835,1.4355,1.4245,1.4198,1.4314,1.4378,1.3921,1.3773,1.3728,1.3554,1.3898,1.4109,1.402,1.4103,1.3816,1.4064,1.3834,1.4069,1.428,1.408,1.4276,1.4384,1.4241,1.4002,1.4012,1.3976,1.3805,1.4028,1.3941,1.3742,1.3678,1.3694,1.3952,1.4253,1.445,1.4148,1.4189,1.4028,1.4096,1.4034,1.3949,1.3856,1.4267,1.4175,1.403,1.3988,1.4461,1.4385,1.4398,1.4024,1.4038,1.3589,1.4016,1.3592,1.3238,1.2887,1.2492,1.2355,1.2465,1.2513,1.2601,1.2338,1.2406,1.2342,1.2497,1.2297,1.2539,1.2629,1.3211,1.3081,1.3213,1.3199,1.3578,1.349,1.3274,1.3004,1.2953,1.2649,1.2447,1.2378,1.2249,1.251,1.2179,1.2505,1.2685,1.2577,1.2499,1.2825,1.3172,1.281,1.2723,1.3059,1.3199,1.3327,1.3393,1.3438,1.3502,1.3546,1.3299,1.3475,1.3362,1.3664,1.3693,1.3934,1.4173,1.4352,1.4279,1.4357,1.43,1.4488,1.4377,1.4498,1.4129,1.4112,1.4026,1.4039,1.4217,1.4305,1.4228,1.4525,1.4614,1.4574,1.4727,1.4686,1.515,1.5478,1.5061,1.5286,1.5665,1.5827,1.5454,1.5701,1.5349,1.5057,1.5294,1.5183,1.5026,1.5046,1.5202,1.5193,1.4684,1.4595,1.4478,1.4081,1.4076,1.3947,1.4292,1.4034,1.4231,1.3899,1.3913,1.3462,1.3309,1.3554,1.3031,1.3172,1.1969,1.1665,1.1751,1.1986,1.2517,1.2829,1.2788,1.227,1.2606,1.344],"open5_vol":20576.1,"days":14,"atr14":0.6160714285714287,"adv14":1157368,"avg_range_pct14":3.912,"prev_close":14.94,"prev_high":16.24,"prev_low":14.915,"high_20d":18.015,"ref_5d_high":16.44,"ref_5d_low":14.915,"ref_5d_avg_high":16.149,"ref_5d_avg_low":15.45,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":15.635,"hi":15.77,"mid":15.7162,"touches":4,"last_touch_days_ago":1},{"lo":15.82,"hi":15.97,"mid":15.9125,"touches":4,"last_touch_days_ago":4},{"lo":16.005,"hi":16.13,"mid":16.075,"touches":4,"last_touch_days_ago":2},{"lo":16.24,"hi":16.37,"mid":16.2933,"touches":3,"last_touch_days_ago":0},{"lo":16.425,"hi":16.545,"mid":16.494,"touches":5,"last_touch_days_ago":1},{"lo":16.66,"hi":16.79,"mid":16.7333,"touches":3,"last_touch_days_ago":7},{"lo":16.87,"hi":16.99,"mid":16.91,"touches":3,"last_touch_days_ago":9}],"high":16.99,"low":14.915,"atr":0.6161,"sessions":14,"tol":0.154}}