{"symbol":"NVAX","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[72522.1,19402.2,28009.6,17063.4,11989.4,14279.6,17418.9,9457.0,13670.7,18275.6,12838.2,15131.2,19231.9,16167.4,12410.9,19231.3,12735.4,13853.6,7284.4,11244.8,9152.3,15543.9,11227.6,12724.7,9589.4,14009.9,15425.9,10348.9,9836.6,12221.3,19131.9,19097.9,16635.0,9670.9,18292.8,23070.8,19210.2,13238.9,10838.0,14143.9,11976.7,7964.4,15965.0,12272.4,12618.4,13660.2,13851.0,19745.2,15073.2,12190.5,23292.5,8697.4,13767.4,11912.0,16159.9,10507.6,15327.1,16765.7,7263.6,20458.9,25363.5,27261.5,14584.2,10722.4,9238.1,8123.5,18325.0,14783.3,23561.6,10304.3,20330.6,9722.9,6368.2,8123.1,11041.5,10252.1,10045.5,9496.9,9730.9,8877.3,14746.6,22063.7,21923.4,10082.1,21232.4,8667.7,13330.6,12588.5,7101.4,6340.0,11720.2,9330.3,4600.1,8292.9,10669.2,11039.4,17773.7,9146.0,13917.1,9197.4,8706.5,6394.1,5853.5,9101.9,6203.6,26123.8,7330.6,7654.8,7184.4,9428.9,5201.8,9623.9,8203.6,26648.6,18150.1,10894.6,8422.1,7089.6,6594.2,28202.1,11822.3,5920.9,6896.1,7105.7,13021.5,12019.0,12437.8,7749.0,9627.6,18561.0,8534.6,6514.2,9492.3,10386.2,16255.3,7332.9,9732.6,7700.0,16225.6,48131.7,8501.8,5964.2,4924.6,5105.4,5667.7,8141.0,3873.6,9675.5,7869.7,10463.4,5560.1,3630.3,8205.7,7379.8,6299.0,9574.6,6524.6,7269.7,9060.1,4531.4,3828.0,6372.8,7259.6,6743.9,5590.7,10564.4,8356.5,5914.7,5956.4,4774.4,5456.8,5622.5,7769.9,4405.4,6501.1,16180.1,6850.6,5412.3,6194.0,8279.6,4325.5,9727.7,3469.9,3899.6,8565.6,5888.7,6563.9,7865.3,3461.6,4208.5,5367.2,3638.1,9250.6,18762.6,16383.4,6613.2,4397.6,3619.8,4744.9,3433.9,4514.3,7891.9,5513.1,15344.3,4960.7,5117.8,5709.9,12597.9,6437.9,6395.9,5656.4,6643.9,5388.6,6977.0,5995.4,4020.4,4334.9,4360.6,3210.8,5593.9,4904.6,6842.4,4417.2,6762.2,4922.2,4990.7,4868.9,3966.3,3496.9,3221.1,2834.6,5978.9,3728.4,3086.4,5671.1,3267.9,3683.0,4999.6,5397.7,5317.0,3697.0,5432.6,4816.9,3718.1,12580.7,5404.2,12710.1,3888.0,11920.7,6744.5,11796.4,5805.8,6875.6,3733.1,6620.6,4367.4,15329.1,5361.8,7614.6,3375.4,5880.9,5520.9,8976.6,5060.9,18692.6,3625.5,7294.3,5391.2,3929.6,2773.2,6341.6,4348.2,3841.1,4495.8,5380.0,5371.5,5654.4,7351.3,5330.6,5666.2,5646.4,6625.9,5770.1,5587.0,4044.1,3773.3,5625.1,4040.4,5394.6,7501.3,15734.7,5382.6,5508.6,7453.8,5815.9,5363.4,4974.1,6462.3,5714.9,6573.5,8760.4,5866.0,15180.4,4445.0,6021.9,4283.3,5656.9,10364.6,6629.6,9881.1,5776.8,5683.4,6855.4,19359.8,4350.2,7085.5,10025.3,8245.9,5110.0,3943.6,4347.6,7330.9,18462.9,5452.4,6341.1,10077.1,10124.7,4603.5,8813.6,8626.8,12154.2,6324.5,8516.3,6365.2,9223.8,10479.8,7846.6,9552.0,8178.8,9173.6,6405.0,8498.6,7764.8,4897.4,4726.9,6318.8,15593.4,10120.3,6240.7,4711.4,6371.3,6658.6,6270.4,10163.3,8968.4,8064.9,10514.4,8069.6,10914.4,11853.4,16030.1,13398.5,9121.4,14818.2,10906.1,15874.4,8705.4,10557.2,7968.0,7804.1,8827.4,14096.5,19698.5,11348.4,10881.5,29591.9,18706.0,12788.6,22302.2,15252.2,31749.1,33715.6,27950.3,32195.9,44441.9,71896.5,57935.3,76736.3,105225.6,154563.4],"cum_vol":[72522.1,91924.4,119934.0,136997.4,148986.7,163266.4,180685.3,190142.3,203813.0,222088.6,234926.9,250058.1,269289.9,285457.3,297868.1,317099.4,329834.9,343688.4,350972.9,362217.6,371369.9,386913.9,398141.4,410866.1,420455.6,434465.5,449891.4,460240.4,470076.9,482298.2,501430.1,520528.0,537163.0,546833.9,565126.7,588197.5,607407.7,620646.6,631484.6,645628.6,657605.3,665569.6,681534.6,693807.1,706425.5,720085.7,733936.7,753681.9,768755.1,780945.6,804238.1,812935.6,826702.9,838614.9,854774.9,865282.4,880609.6,897375.3,904638.9,925097.8,950461.3,977722.8,992307.0,1003029.4,1012267.5,1020391.0,1038716.0,1053499.3,1077060.9,1087365.1,1107695.7,1117418.6,1123786.9,1131909.9,1142951.4,1153203.5,1163249.0,1172745.9,1182476.8,1191354.1,1206100.6,1228164.4,1250087.7,1260169.9,1281402.3,1290070.0,1303400.6,1315989.1,1323090.6,1329430.6,1341150.8,1350481.1,1355081.1,1363374.1,1374043.3,1385082.6,1402856.4,1412002.4,1425919.4,1435116.8,1443823.3,1450217.4,1456070.9,1465172.8,1471376.4,1497500.1,1504830.8,1512485.6,1519670.0,1529098.9,1534300.7,1543924.6,1552128.2,1578776.9,1596927.0,1607821.6,1616243.8,1623333.4,1629927.6,1658129.7,1669952.0,1675872.9,1682769.0,1689874.7,1702896.2,1714915.2,1727353.0,1735102.0,1744729.6,1763290.6,1771825.2,1778339.4,1787831.7,1798217.9,1814473.2,1821806.1,1831538.6,1839238.6,1855464.2,1903595.9,1912097.7,1918061.9,1922986.6,1928092.0,1933759.7,1941900.7,1945774.4,1955449.9,1963319.6,1973782.9,1979343.0,1982973.3,1991179.0,1998558.8,2004857.8,2014432.4,2020957.0,2028226.7,2037286.8,2041818.1,2045646.1,2052018.9,2059278.5,2066022.4,2071613.1,2082177.6,2090534.1,2096448.8,2102405.2,2107179.6,2112636.4,2118258.9,2126028.7,2130434.1,2136935.2,2153115.3,2159965.9,2165378.2,2171572.2,2179851.8,2184177.3,2193905.0,2197374.9,2201274.6,2209840.1,2215728.9,2222292.8,2230158.1,2233619.7,2237828.2,2243195.4,2246833.6,2256084.2,2274846.8,2291230.2,2297843.4,2302241.1,2305860.9,2310605.7,2314039.6,2318553.9,2326445.8,2331958.9,2347303.2,2352263.9,2357381.7,2363091.6,2375689.5,2382127.4,2388523.3,2394179.7,2400823.6,2406212.2,2413189.2,2419184.6,2423205.0,2427539.9,2431900.5,2435111.3,2440705.2,2445609.9,2452452.3,2456869.5,2463631.7,2468553.9,2473544.6,2478413.5,2482379.8,2485876.7,2489097.8,2491932.4,2497911.2,2501639.6,2504726.0,2510397.1,2513665.0,2517348.0,2522347.6,2527745.4,2533062.4,2536759.4,2542191.9,2547008.8,2550726.9,2563307.6,2568711.9,2581421.9,2585309.9,2597230.6,2603975.1,2615771.6,2621577.4,2628452.9,2632186.1,2638806.6,2643174.0,2658503.1,2663864.9,2671479.6,2674855.0,2680735.9,2686256.8,2695233.4,2700294.4,2718987.0,2722612.5,2729906.8,2735298.0,2739227.6,2742000.9,2748342.4,2752690.6,2756531.8,2761027.6,2766407.6,2771779.1,2777433.5,2784784.8,2790115.4,2795781.6,2801428.0,2808053.9,2813823.9,2819410.9,2823455.0,2827228.3,2832853.4,2836893.8,2842288.4,2849789.6,2865524.4,2870906.9,2876415.5,2883869.3,2889685.1,2895048.5,2900022.6,2906484.9,2912199.7,2918773.2,2927533.6,2933399.6,2948579.9,2953024.9,2959046.9,2963330.1,2968987.1,2979351.6,2985981.3,2995862.4,3001639.1,3007322.5,3014177.9,3033537.6,3037887.9,3044973.4,3054998.6,3063244.6,3068354.6,3072298.2,3076645.9,3083976.7,3102439.6,3107892.0,3114233.1,3124310.1,3134434.9,3139038.4,3147852.0,3156478.8,3168633.0,3174957.5,3183473.8,3189839.0,3199062.8,3209542.6,3217389.1,3226941.1,3235119.9,3244293.6,3250698.6,3259197.1,3266961.9,3271859.4,3276586.2,3282905.0,3298498.4,3308618.7,3314859.4,3319570.9,3325942.1,3332600.8,3338871.1,3349034.4,3358002.9,3366067.8,3376582.1,3384651.8,3395566.2,3407419.6,3423449.8,3436848.3,3445969.6,3460787.9,3471693.9,3487568.3,3496273.7,3506830.9,3514798.9,3522603.1,3531430.4,3545526.9,3565225.4,3576573.9,3587455.4,3617047.2,3635753.2,3648541.9,3670844.1,3686096.3,3717845.4,3751561.0,3779511.3,3811707.1,3856149.0,3928045.5,3985980.8,4062717.1,4167942.6,4322506.1],"abs_move_pct":[0.6773,0.7179,0.7641,0.9184,0.7634,0.8411,0.7626,0.8021,0.8619,0.8796,0.8858,1.0695,1.1348,1.1466,1.1687,1.0186,0.9314,1.0058,0.9429,0.9315,0.9121,0.9905,0.987,1.0138,1.0288,1.0038,0.9895,1.0762,1.041,0.9782,0.9291,0.8852,0.9058,0.9229,1.0289,1.1455,1.2661,1.3323,1.2531,1.3453,1.3197,1.3849,1.3163,1.3639,1.4635,1.4327,1.6018,1.7416,1.7453,1.6864,1.6886,1.662,1.6797,1.7388,1.7708,1.7077,1.768,1.9286,1.8555,1.7966,1.7983,1.8526,1.8825,1.8709,1.8158,1.7823,1.6542,1.783,1.7709,1.7147,1.7232,1.74,1.7785,1.8106,1.7983,1.8023,1.8056,1.7665,1.7788,1.7834,1.7651,1.8886,1.9012,1.866,1.9052,1.9014,1.8674,1.9138,1.8717,1.8504,1.8046,1.7813,1.7845,1.837,1.7653,1.763,1.7187,1.7338,1.7465,1.754,1.7122,1.6705,1.6738,1.711,1.7057,1.7096,1.6739,1.6976,1.683,1.7274,1.6904,1.7129,1.728,1.6866,1.6525,1.6457,1.6261,1.6201,1.5909,1.6244,1.7067,1.7627,1.7995,1.7724,1.7762,1.7541,1.7167,1.773,1.7808,1.8738,1.8742,1.8882,1.895,1.9741,1.9825,2.013,1.9644,1.939,2.0428,1.9832,1.964,2.0004,2.0364,2.0704,1.9668,2.0241,1.9808,2.053,2.0855,2.0503,2.0537,2.0234,2.0214,1.9859,2.0008,1.957,1.9357,1.9104,1.896,1.9001,1.8644,1.9046,1.9557,1.9203,1.8749,1.9195,1.953,1.9315,1.9552,1.9481,1.912,1.8974,1.9285,1.9001,1.8697,1.8595,1.7549,1.7105,1.704,1.7685,1.7361,1.6611,1.6172,1.5848,1.6462,1.638,1.6587,1.6286,1.6141,1.6297,1.6388,1.6764,1.7595,1.7392,1.7618,1.7576,1.7151,1.686,1.6949,1.7176,1.7495,1.6783,1.669,1.573,1.5259,1.5519,1.5693,1.6101,1.6792,1.6752,1.6136,1.6555,1.6405,1.6657,1.6099,1.6261,1.6113,1.6594,1.6826,1.6167,1.5771,1.5985,1.5645,1.5067,1.507,1.5065,1.5437,1.4773,1.4731,1.42,1.3921,1.4502,1.4656,1.4695,1.4787,1.4946,1.4556,1.4093,1.3976,1.4151,1.3724,1.3436,1.3858,1.4468,1.4319,1.4068,1.3599,1.3521,1.4794,1.4768,1.5479,1.5833,1.59,1.5762,1.5792,1.5723,1.6448,1.5975,1.5868,1.6126,1.6013,1.636,1.6221,1.6119,1.7077,1.696,1.7438,1.7729,1.8171,1.8456,1.7839,1.8281,1.83,1.8643,1.9683,1.9363,1.9748,2.0131,1.9892,1.9998,2.0196,1.9704,1.9594,1.9278,1.9469,1.9475,1.9875,1.9606,1.9777,1.9874,1.9339,1.9408,1.9244,1.8953,1.8696,1.8732,1.9024,1.9068,1.9348,1.9394,1.935,1.9334,1.9674,1.9605,1.9108,1.9134,1.9486,1.9876,2.0118,1.9429,1.9895,1.9599,1.9628,1.9673,1.9591,2.0022,2.0629,2.0711,2.0672,2.0751,2.0652,2.0605,2.1134,2.1123,2.1204,2.1659,2.2131,2.2328,2.2226,2.2303,2.1761,2.1995,2.2013,2.1952,2.1818,2.1747,2.0875,2.1425,2.1345,2.1598,2.1463,2.1219,2.1325,2.1456,2.1195,2.1455,2.1723,2.2441,2.1927,2.1949,2.1411,2.1239,2.1444,2.1099,2.0566,2.0826,2.0701,2.0749,2.0072,1.9465,1.9319,1.8801,1.8581,1.7827,1.7781,1.7719,1.8056,1.8155,1.8064,1.8089,1.7642,1.8309,1.8717,1.8729,1.9197,1.8464,1.8463,1.8126,1.8229,1.8096,1.7617,1.6819,1.6838,1.6718,1.6802,1.6931,1.6458,1.7205,1.7668,1.8129],"open5_vol":148986.7,"days":14,"atr14":0.5689214285714286,"adv14":5297081,"avg_range_pct14":5.347,"prev_close":10.46,"prev_high":10.86,"prev_low":10.33,"high_20d":11.1099,"ref_5d_high":11.1099,"ref_5d_low":10.26,"ref_5d_avg_high":11.004,"ref_5d_avg_low":10.417,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":9.155,"hi":9.16,"mid":9.1575,"touches":2,"last_touch_days_ago":12},{"lo":9.56,"hi":9.61,"mid":9.585,"touches":2,"last_touch_days_ago":11},{"lo":10.145,"hi":10.26,"mid":10.1913,"touches":4,"last_touch_days_ago":4},{"lo":10.33,"hi":10.465,"mid":10.3833,"touches":6,"last_touch_days_ago":0},{"lo":10.54,"hi":10.545,"mid":10.5425,"touches":2,"last_touch_days_ago":1},{"lo":10.7,"hi":10.785,"mid":10.7425,"touches":2,"last_touch_days_ago":5},{"lo":10.85,"hi":10.98,"mid":10.922,"touches":5,"last_touch_days_ago":0},{"lo":11.09,"hi":11.1099,"mid":11.0983,"touches":3,"last_touch_days_ago":2}],"high":11.1099,"low":9.155,"atr":0.5689,"sessions":14,"tol":0.1422}}