{"symbol":"NVA","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13535.0,5406.6,4327.7,1476.4,1146.1,2454.8,1446.1,1371.6,1616.4,2845.1,1642.1,2901.1,2084.9,1673.7,906.5,2706.8,1865.4,1399.6,946.9,1575.8,1656.9,1763.3,1499.1,2580.5,2311.5,1389.1,1847.9,589.8,763.9,2270.8,1540.3,2079.5,1262.0,1703.3,2118.8,1035.1,1630.0,1295.1,1458.6,1380.6,521.3,771.2,4284.2,2602.0,1222.2,851.1,1075.9,1295.7,1677.7,1154.2,1423.5,940.1,1617.9,776.9,824.4,2101.2,1512.6,698.6,1117.4,611.6,1044.0,645.9,964.2,880.0,1279.3,1072.3,818.4,1675.6,2141.8,2159.7,1207.7,2496.4,1159.1,327.1,467.0,1181.6,943.6,1723.7,708.4,1401.1,854.7,838.4,1239.4,1011.6,566.7,2760.1,646.1,1092.8,894.8,268.9,583.1,500.6,785.2,1214.8,733.9,623.7,707.9,2764.5,1164.4,534.6,573.8,535.7,626.9,761.8,371.1,1336.8,444.0,761.1,794.0,553.2,1922.7,802.1,305.6,733.9,1882.6,2129.9,859.6,652.7,801.8,395.5,1006.4,875.5,354.3,1411.1,522.9,591.0,1738.4,572.4,590.0,851.6,621.8,336.6,560.9,461.9,801.4,276.2,2042.3,993.3,534.2,433.7,546.0,192.6,679.3,529.4,701.2,395.5,390.7,797.9,250.9,752.1,882.6,334.1,1057.0,453.9,821.5,266.2,874.4,338.7,633.1,212.6,289.9,1099.2,2452.4,1009.8,499.6,531.8,528.2,1130.9,738.0,430.2,443.0,344.8,127.6,430.7,411.5,536.6,905.9,1069.6,511.5,559.3,1043.9,351.7,849.4,224.1,547.7,393.7,320.3,340.1,1733.7,668.1,406.1,247.2,489.1,232.9,807.8,944.4,728.5,133.6,1127.9,1318.1,549.7,979.6,374.0,644.6,448.8,837.0,701.1,583.6,201.9,469.1,867.6,818.3,590.6,295.9,972.3,1271.8,601.8,220.2,728.0,653.3,540.5,877.1,797.4,1932.4,994.9,605.6,309.1,354.1,465.3,1078.7,2235.5,722.6,940.1,652.1,2597.9,774.7,631.6,1106.3,167.5,1786.1,877.7,387.7,490.8,366.5,375.4,533.7,510.0,963.0,451.6,197.6,438.6,1364.1,727.1,387.8,363.3,752.6,398.1,1216.2,322.4,305.4,1566.1,796.0,1453.3,336.1,555.8,626.3,753.5,749.1,540.0,489.7,4291.6,2601.7,391.8,884.6,535.3,1321.6,733.0,1167.5,499.2,887.3,1060.1,1262.2,1535.6,734.9,1143.4,3512.7,476.1,812.9,1132.9,188.7,926.2,524.2,704.5,564.3,285.3,812.1,575.1,671.1,706.9,718.4,504.4,597.1,686.0,423.0,522.3,1617.0,2042.3,534.7,660.1,358.9,832.6,845.5,838.4,840.9,208.1,508.7,770.9,376.4,1201.1,760.3,570.6,222.8,1214.0,624.9,296.2,284.6,1094.1,701.5,726.6,695.1,1747.7,717.4,1335.6,762.3,1036.4,585.3,931.1,1002.8,320.6,1645.9,2706.1,1050.1,770.3,918.4,942.9,2256.3,1946.7,1300.2,513.9,566.9,1332.4,1576.8,6796.6,720.3,1197.5,2167.8,1946.2,2014.1,1895.1,1230.4,1801.3,1969.8,1641.4,573.5,800.8,1306.9,3131.6,866.0,2059.9,1152.5,6114.8,2688.9,3117.9,1537.1,1704.6,2538.6,2516.6,3306.4,3159.9,3310.0,3965.1,4442.2,3136.7,3108.1,2272.9,5416.1,5493.6,6796.1,11648.7,18063.4],"cum_vol":[13535.0,18941.6,23269.3,24745.7,25891.9,28346.6,29792.7,31164.3,32780.6,35625.7,37267.9,40168.9,42253.9,43927.6,44834.1,47540.9,49406.2,50805.8,51752.7,53328.5,54985.4,56748.6,58247.8,60828.3,63139.8,64528.9,66376.8,66966.6,67730.5,70001.3,71541.6,73621.1,74883.1,76586.4,78705.1,79740.2,81370.2,82665.3,84123.9,85504.5,86025.8,86797.0,91081.2,93683.2,94905.4,95756.5,96832.4,98128.1,99805.8,100960.0,102383.5,103323.6,104941.4,105718.4,106542.7,108643.9,110156.5,110855.1,111972.5,112584.1,113628.1,114274.0,115238.2,116118.2,117397.5,118469.8,119288.2,120963.8,123105.6,125265.3,126473.0,128969.4,130128.5,130455.6,130922.6,132104.2,133047.8,134771.5,135479.9,136881.0,137735.7,138574.1,139813.5,140825.1,141391.8,144151.9,144798.1,145890.9,146785.6,147054.5,147637.6,148138.1,148923.4,150138.1,150872.0,151495.7,152203.6,154968.1,156132.5,156667.1,157240.9,157776.6,158403.5,159165.3,159536.4,160873.2,161317.2,162078.3,162872.3,163425.5,165348.2,166150.4,166455.9,167189.9,169072.5,171202.4,172062.0,172714.7,173516.5,173912.0,174918.4,175793.9,176148.2,177559.4,178082.2,178673.2,180411.6,180984.0,181574.0,182425.6,183047.4,183384.0,183944.9,184406.7,185208.1,185484.4,187526.6,188519.9,189054.1,189487.9,190033.9,190226.5,190905.8,191435.2,192136.4,192531.9,192922.6,193720.5,193971.4,194723.6,195606.1,195940.2,196997.2,197451.1,198272.6,198538.8,199413.1,199751.9,200385.0,200597.6,200887.4,201986.6,204439.0,205448.8,205948.4,206480.2,207008.4,208139.3,208877.3,209307.5,209750.5,210095.3,210222.9,210653.6,211065.1,211601.7,212507.6,213577.3,214088.8,214648.1,215692.0,216043.7,216893.1,217117.2,217664.9,218058.6,218378.9,218719.1,220452.8,221120.9,221527.0,221774.2,222263.4,222496.3,223304.1,224248.5,224977.0,225110.6,226238.5,227556.6,228106.4,229086.0,229460.0,230104.6,230553.4,231390.4,232091.4,232675.0,232876.9,233346.1,234213.7,235032.0,235622.6,235918.4,236890.7,238162.5,238764.3,238984.5,239712.5,240365.8,240906.3,241783.4,242580.8,244513.2,245508.1,246113.6,246422.8,246776.9,247242.1,248320.9,250556.4,251279.0,252219.1,252871.3,255469.2,256243.9,256875.6,257981.9,258149.4,259935.5,260813.2,261200.9,261691.7,262058.2,262433.6,262967.4,263477.4,264440.4,264891.9,265089.5,265528.1,266892.2,267619.3,268007.1,268370.4,269122.9,269521.0,270737.2,271059.6,271365.0,272931.1,273727.1,275180.4,275516.4,276072.2,276698.5,277452.0,278201.1,278741.1,279230.9,283522.5,286124.2,286516.0,287400.6,287935.9,289257.5,289990.5,291158.0,291657.2,292544.5,293604.6,294866.9,296402.5,297137.4,298280.8,301793.5,302269.6,303082.4,304215.3,304404.0,305330.2,305854.4,306558.9,307123.2,307408.5,308220.6,308795.7,309466.8,310173.7,310892.1,311396.6,311993.7,312679.7,313102.7,313625.0,315242.0,317284.3,317819.0,318479.1,318837.9,319670.6,320516.1,321354.4,322195.3,322403.4,322912.1,323683.0,324059.4,325260.5,326020.8,326591.4,326814.2,328028.2,328653.1,328949.3,329233.9,330328.0,331029.5,331756.1,332451.1,334198.9,334916.2,336251.8,337014.1,338050.5,338635.8,339566.9,340569.7,340890.3,342536.1,345242.2,346292.4,347062.6,347981.0,348923.9,351180.1,353126.9,354427.1,354940.9,355507.9,356840.2,358417.0,365213.6,365933.9,367131.4,369299.2,371245.4,373259.6,375154.6,376385.0,378186.3,380156.1,381797.4,382370.9,383171.7,384478.6,387610.2,388476.2,390536.1,391688.6,397803.4,400492.2,403610.1,405147.3,406851.9,409390.6,411907.1,415213.6,418373.5,421683.5,425648.6,430090.8,433227.5,436335.6,438608.4,444024.5,449518.1,456314.3,467963.0,486026.4],"abs_move_pct":[0.7373,0.9412,1.1621,0.9735,0.7928,1.1315,1.0193,1.1315,0.9953,0.9817,1.0276,1.3481,1.3473,1.3513,1.3909,1.316,1.5256,1.5538,1.5706,1.4866,1.7081,1.7083,1.5837,1.3922,1.3811,1.4547,1.5469,1.4706,1.5476,1.5118,1.5815,1.6926,1.6813,1.6146,1.6215,1.7666,1.7339,1.6659,1.6145,1.6585,1.749,1.6995,1.7467,1.9076,2.0618,2.0392,2.1616,2.1113,2.2462,2.3359,2.2643,2.3575,2.2406,2.234,2.3017,2.2762,2.2918,2.2783,2.1858,2.1496,2.1789,2.2577,2.2571,2.2214,2.1652,2.2593,2.2145,2.2624,2.2576,2.2674,2.28,2.4026,2.4665,2.4903,2.5029,2.53,2.4809,2.5724,2.5169,2.554,2.5296,2.5478,2.5109,2.5152,2.5287,2.4239,2.4432,2.4325,2.3933,2.3933,2.4311,2.3771,2.3513,2.2873,2.3126,2.3311,2.1763,2.2055,2.2052,2.2217,2.2103,2.1844,2.1951,2.2564,2.3388,2.3084,2.3013,2.3094,2.3164,2.356,2.2722,2.2184,2.2467,2.2229,2.0832,1.9603,1.9842,1.964,2.019,2.0687,2.0422,2.1105,2.0978,2.2003,2.2232,2.2144,2.1459,2.2054,2.2468,2.2367,2.1878,2.1754,2.1977,2.2032,2.1977,2.1449,2.0816,2.198,2.1946,2.1972,2.2075,2.1654,2.2101,2.2112,2.2408,2.2886,2.2501,2.2138,2.1859,2.2285,2.156,2.1265,2.1199,2.1892,2.081,2.04,2.0921,2.0358,1.9698,1.917,1.9782,1.9831,2.0416,2.0026,1.9648,1.9904,1.8896,1.9098,1.9732,1.9753,1.937,1.8904,1.8505,1.8942,1.9449,1.9913,1.8995,1.8304,1.8385,1.89,1.9218,1.9273,1.9445,1.9482,1.9339,1.9519,1.8951,1.8819,1.8841,1.9065,1.9015,1.9779,1.9699,2.0138,1.9848,1.952,1.9642,1.9786,2.0403,2.1136,2.1182,2.1168,2.1289,2.0996,2.0869,2.0248,2.0128,2.0168,2.0319,2.1107,2.047,2.0041,2.0979,2.1459,2.0881,2.0904,2.0151,1.9933,2.0733,2.0595,2.0801,2.0705,2.0591,2.053,2.0322,2.0376,2.0795,2.0909,2.0551,2.0159,1.971,2.0042,1.9901,2.0323,2.0023,1.9796,1.9763,2.0006,2.0267,2.0369,2.056,2.1024,2.1332,2.1079,2.0943,2.087,2.0807,2.1215,2.1224,2.086,2.119,2.191,2.199,2.2187,2.2509,2.2443,2.2917,2.3753,2.3598,2.3517,2.3112,2.3163,2.2666,2.2533,2.2072,2.1882,2.1665,2.1279,2.177,2.2385,2.1436,2.2241,2.2058,2.157,2.2116,2.2106,2.3049,2.3213,2.3149,2.2726,2.2538,2.274,2.2442,2.215,2.2547,2.246,2.3014,2.3462,2.3443,2.3424,2.3517,2.3589,2.3007,2.2641,2.3005,2.307,2.2573,2.3371,2.3253,2.3693,2.3218,2.419,2.3941,2.399,2.4264,2.4299,2.4444,2.4606,2.407,2.45,2.4244,2.435,2.4255,2.4178,2.4034,2.4831,2.4579,2.4318,2.3711,2.3565,2.324,2.316,2.2991,2.3457,2.2911,2.2714,2.316,2.311,2.3522,2.295,2.5021,2.5386,2.5346,2.5899,2.5548,2.5313,2.4736,2.4951,2.5212,2.4874,2.4519,2.5375,2.626,2.5888,2.5435,2.6341,2.5099,2.4959,2.466,2.5532,2.5631,2.6221,2.6355,2.6156,2.6309,2.6244,2.5549,2.5451,2.5355,2.584,2.5487,2.4831,2.5211,2.5292,2.5239,2.5174,2.6758,2.7117,2.7126,2.6558,2.6738,2.6769,2.7771,2.8333,2.9029,2.8281,2.8388,2.8583,2.7772,2.6744,2.6908,2.5946,2.6412,2.5712,2.554,2.714,2.6663,2.6369,2.6349,2.5278],"open5_vol":25891.9,"days":14,"atr14":0.38891428571428566,"adv14":678611,"avg_range_pct14":6.373,"prev_close":5.76,"prev_high":5.87,"prev_low":5.54,"high_20d":6.9,"ref_5d_high":5.87,"ref_5d_low":5.25,"ref_5d_avg_high":5.6832,"ref_5d_avg_low":5.4,"ref_5d_avg_range":0.2832,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.4759,"mid":5.4244,"touches":5,"last_touch_days_ago":1},{"lo":5.54,"hi":5.61,"mid":5.5867,"touches":6,"last_touch_days_ago":0},{"lo":5.74,"hi":5.79,"mid":5.7667,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.9,"mid":5.875,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.0601,"mid":6.0267,"touches":3,"last_touch_days_ago":8},{"lo":6.25,"hi":6.2507,"mid":6.2504,"touches":2,"last_touch_days_ago":9}],"high":6.36,"low":5.06,"atr":0.3889,"sessions":14,"tol":0.0972}}