{"symbol":"NUVB","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[66549.3,9631.1,5844.1,5863.1,9198.6,7475.8,5711.8,3022.7,14699.0,8978.9,18185.4,9446.3,12405.9,5166.7,6321.5,7882.1,10194.9,12910.3,23155.3,27659.6,13300.3,14436.2,37831.4,33692.3,44642.7,17595.4,27311.9,21289.6,18858.4,19835.8,23369.6,19396.9,10129.4,36202.6,13231.1,8340.5,15158.6,26066.1,10759.3,25938.6,6041.1,12330.9,3703.8,10316.0,6076.9,13093.2,11081.9,8618.1,53018.2,23281.8,7210.3,20937.6,20616.4,6617.4,5481.5,15853.9,8390.6,4803.8,9385.2,36671.8,15463.8,32105.6,9105.2,11250.4,12323.6,6276.1,17060.5,4911.9,5109.3,13656.1,7682.1,8930.7,6342.4,5601.4,4978.4,4372.6,6448.8,16050.8,7415.1,6192.8,10736.6,3733.1,6843.0,5656.9,9076.1,7527.0,13807.4,28844.9,40478.6,14419.6,10581.4,6509.8,11366.4,15016.8,22766.6,15222.1,11578.4,15129.7,24215.6,3930.0,4902.1,4042.1,11782.5,15774.9,26641.2,6024.6,8299.2,11197.3,15209.9,6673.1,4895.5,5138.9,49097.9,40625.0,9842.5,6808.0,9018.2,9493.8,7104.3,6037.2,11389.5,6393.1,14219.8,4771.9,16353.1,8527.7,11290.9,9052.9,5797.9,6258.4,5533.1,17299.0,3046.0,5697.1,3885.1,4321.8,3791.0,6071.4,5338.1,3141.1,6874.6,3172.8,5406.7,5449.1,4899.1,7754.4,5397.2,5975.8,2909.9,4848.6,5703.9,6394.3,6902.2,4563.9,4213.2,3719.2,4108.4,8443.9,5692.4,7245.1,4153.1,3601.8,4742.0,3579.6,11613.2,16533.1,52741.4,10773.9,10733.4,6355.3,7096.1,5384.6,8120.8,7631.2,9552.2,27249.1,8178.0,6576.6,5010.1,4014.4,4380.9,9230.2,7071.1,5892.4,7305.5,12077.9,7798.6,3133.6,3215.0,3378.3,4408.5,7309.6,5106.4,5358.2,3931.1,4210.5,7070.4,3881.0,8871.3,4347.4,4626.7,8235.1,9239.4,5428.8,4487.9,6498.1,6150.6,7752.4,4424.6,5442.9,4813.9,3022.6,4612.4,6753.8,2765.5,2195.2,2283.1,5006.7,4652.1,12320.1,2997.6,3943.6,9556.4,3765.1,8556.1,7585.9,18006.9,5395.2,4515.8,4170.6,5998.4,9378.1,10082.6,5208.7,3133.1,2969.0,6019.7,4783.8,5435.8,3549.8,5732.4,3054.4,3366.4,12235.9,2115.0,4017.0,3273.6,5146.3,2284.8,1982.1,3968.1,3259.6,5711.5,4834.7,3905.6,5509.9,3067.5,5185.4,4438.2,4753.7,6506.8,2514.1,4417.4,4950.6,6143.6,3360.0,4036.6,8402.9,5284.5,4405.1,9992.7,3665.2,3771.6,4821.4,4186.9,4769.4,3737.9,4342.4,2406.6,2861.4,23914.2,12157.8,10972.3,8307.0,5805.1,4353.4,3692.6,6213.4,6274.8,4517.3,4670.2,3294.4,20996.4,10187.6,4787.7,8551.6,9555.9,14319.3,8118.7,5714.6,6130.1,12328.6,6260.4,7272.4,7541.0,22847.4,12345.9,3229.3,9142.5,6450.9,8967.9,6830.6,6261.9,10341.4,3111.4,10570.4,7523.6,6322.3,8856.6,5585.9,4586.5,4018.9,22448.5,11003.5,3793.1,5256.4,4924.9,8747.4,5344.9,5834.1,6389.6,7201.3,3298.4,6575.9,3398.1,9699.6,9681.8,6862.9,14362.6,6222.2,2671.9,5449.4,5489.1,3498.9,5725.5,3393.9,11011.3,9446.5,9838.6,4154.6,16621.9,7090.2,5238.5,6323.0,14291.9,9742.3,16119.9,6897.4,13090.1,10632.7,4728.4,16998.3,17369.1,8215.4,22282.1,12095.4,7423.0,5630.9,7752.1,9132.5,10431.1,11342.1,27817.4,17381.9,20796.3,38309.0,17693.5,41025.5,29517.6,16899.4,41514.9,28347.9,14785.4,27562.6,25605.1,34268.0,68405.6,58211.9,127851.1,195369.9],"cum_vol":[66549.3,76180.4,82024.5,87887.6,97086.2,104562.0,110273.8,113296.5,127995.5,136974.4,155159.7,164606.0,177011.9,182178.6,188500.1,196382.3,206577.2,219487.5,242642.8,270302.4,283602.7,298038.9,335870.3,369562.6,414205.3,431800.6,459112.5,480402.1,499260.5,519096.3,542465.9,561862.8,571992.2,608194.9,621426.0,629766.5,644925.1,670991.3,681750.6,707689.1,713730.3,726061.2,729765.0,740081.0,746157.9,759251.1,770332.9,778951.1,831969.3,855251.1,862461.4,883399.0,904015.4,910632.8,916114.3,931968.1,940358.8,945162.6,954547.8,991219.6,1006683.4,1038789.0,1047894.2,1059144.6,1071468.2,1077744.3,1094804.8,1099716.6,1104825.9,1118482.0,1126164.1,1135094.8,1141437.1,1147038.6,1152017.0,1156389.6,1162838.4,1178889.2,1186304.4,1192497.1,1203233.7,1206966.8,1213809.8,1219466.6,1228542.7,1236069.7,1249877.1,1278722.0,1319200.6,1333620.1,1344201.6,1350711.4,1362077.7,1377094.5,1399861.1,1415083.2,1426661.6,1441791.3,1466006.9,1469936.9,1474839.0,1478881.1,1490663.6,1506438.6,1533079.8,1539104.4,1547403.6,1558600.9,1573810.8,1580483.9,1585379.4,1590518.2,1639616.1,1680241.1,1690083.6,1696891.6,1705909.8,1715403.6,1722507.9,1728545.1,1739934.6,1746327.6,1760547.4,1765319.3,1781672.4,1790200.1,1801491.0,1810543.9,1816341.8,1822600.1,1828133.2,1845432.2,1848478.2,1854175.3,1858060.4,1862382.2,1866173.2,1872244.6,1877582.7,1880723.9,1887598.5,1890771.3,1896178.0,1901627.1,1906526.3,1914280.6,1919677.9,1925653.6,1928563.6,1933412.2,1939116.1,1945510.4,1952412.6,1956976.4,1961189.6,1964908.9,1969017.3,1977461.1,1983153.6,1990398.7,1994551.9,1998153.6,2002895.6,2006475.2,2018088.4,2034621.5,2087362.9,2098136.7,2108870.1,2115225.4,2122321.6,2127706.2,2135827.0,2143458.2,2153010.4,2180259.5,2188437.5,2195014.1,2200024.2,2204038.6,2208419.4,2217649.6,2224720.8,2230613.1,2237918.6,2249996.5,2257795.1,2260928.7,2264143.7,2267522.0,2271930.5,2279240.1,2284346.5,2289704.7,2293635.8,2297846.3,2304916.7,2308797.7,2317669.0,2322016.4,2326643.1,2334878.2,2344117.6,2349546.4,2354034.3,2360532.4,2366683.0,2374435.4,2378860.0,2384302.9,2389116.9,2392139.5,2396751.9,2403505.7,2406271.2,2408466.4,2410749.5,2415756.2,2420408.4,2432728.5,2435726.1,2439669.6,2449226.0,2452991.1,2461547.3,2469133.1,2487140.0,2492535.2,2497051.0,2501221.6,2507219.9,2516598.0,2526680.6,2531889.4,2535022.4,2537991.4,2544011.1,2548794.9,2554230.7,2557780.5,2563512.9,2566567.3,2569933.7,2582169.6,2584284.6,2588301.6,2591575.2,2596721.5,2599006.3,2600988.4,2604956.6,2608216.2,2613927.7,2618762.4,2622668.1,2628178.0,2631245.5,2636430.9,2640869.1,2645622.8,2652129.6,2654643.7,2659061.1,2664011.8,2670155.4,2673515.4,2677552.0,2685954.9,2691239.4,2695644.4,2705637.1,2709302.4,2713073.9,2717895.3,2722082.1,2726851.6,2730589.5,2734931.9,2737338.5,2740199.9,2764114.1,2776271.9,2787244.2,2795551.2,2801356.3,2805709.7,2809402.3,2815615.7,2821890.5,2826407.8,2831078.0,2834372.4,2855368.8,2865556.4,2870344.1,2878895.8,2888451.6,2902770.9,2910889.6,2916604.3,2922734.4,2935062.9,2941323.3,2948595.7,2956136.7,2978984.1,2991329.9,2994559.2,3003701.7,3010152.6,3019120.4,3025951.1,3032213.0,3042554.4,3045665.8,3056236.1,3063759.7,3070082.0,3078938.6,3084524.6,3089111.1,3093130.0,3115578.5,3126582.0,3130375.1,3135631.4,3140556.4,3149303.7,3154648.6,3160482.8,3166872.4,3174073.6,3177372.1,3183948.0,3187346.1,3197045.7,3206727.5,3213590.4,3227952.9,3234175.1,3236847.0,3242296.4,3247785.6,3251284.4,3257009.9,3260403.9,3271415.1,3280861.6,3290700.2,3294854.8,3311476.7,3318566.9,3323805.4,3330128.4,3344420.4,3354162.6,3370282.6,3377180.0,3390270.1,3400902.8,3405631.1,3422629.4,3439998.6,3448214.0,3470496.1,3482591.5,3490014.5,3495645.4,3503397.6,3512530.1,3522961.2,3534303.3,3562120.7,3579502.6,3600298.9,3638607.9,3656301.4,3697326.9,3726844.6,3743744.0,3785258.9,3813606.8,3828392.1,3855954.7,3881559.9,3915827.9,3984233.4,4042445.3,4170296.4,4365666.3],"abs_move_pct":[0.8702,0.9959,1.0256,1.085,1.0338,0.978,1.1349,0.9556,1.1178,1.2439,1.2458,1.2263,1.17,1.2058,1.17,1.0842,1.1376,1.1207,1.217,1.2383,1.2299,1.2845,1.2891,1.2823,1.2709,1.4287,1.4487,1.4727,1.4714,1.437,1.5213,1.4983,1.394,1.3426,1.2618,1.3045,1.251,1.2705,1.3428,1.3246,1.301,1.3203,1.251,1.2281,1.2451,1.3473,1.3603,1.3894,1.4394,1.464,1.4737,1.4671,1.5223,1.5712,1.6425,1.6853,1.6278,1.6095,1.5531,1.5959,1.7054,1.7737,1.7009,1.7327,1.7117,1.6938,1.7705,1.7202,1.7321,1.8113,1.8096,1.7791,1.7586,1.803,1.7786,1.7422,1.7393,1.7136,1.688,1.7111,1.7976,1.7895,1.8064,1.7662,1.7782,1.8424,1.8016,1.9013,1.9479,1.8948,1.9561,1.9148,1.9049,1.8962,1.8989,1.8508,1.8982,1.9033,1.8951,1.8587,1.8711,1.8825,1.9392,1.9433,2.0004,2.0512,1.9662,1.9282,1.9923,1.9887,2.0191,2.0073,2.0233,2.0733,2.0365,2.0566,2.0325,2.0238,2.0752,2.0696,2.0801,2.06,2.0927,2.0205,2.0671,2.0683,2.0365,2.0334,2.0442,2.0378,2.0938,2.0682,2.0474,2.037,2.013,2.062,2.0483,2.0481,2.0769,2.1132,2.1199,2.1186,2.1119,2.1407,2.1692,2.1806,2.1452,2.1026,2.1026,2.1164,2.172,2.1841,2.125,2.1424,2.1493,2.1456,2.1487,2.1875,2.2113,2.2963,2.2916,2.3177,2.3231,2.3544,2.3486,2.3421,2.3172,2.2858,2.2967,2.3212,2.2575,2.2833,2.2865,2.3471,2.3787,2.2867,2.1562,2.173,2.1492,2.1357,2.1735,2.1803,2.174,2.1864,2.2061,2.1977,2.2037,2.2001,2.1326,2.1568,2.1564,2.1209,2.1222,2.1198,2.147,2.1861,2.193,2.1709,2.1601,2.1551,2.1388,2.1615,2.1676,2.1811,2.1753,2.1739,2.1311,2.1183,2.1068,2.0936,2.1271,2.1516,2.2061,2.1982,2.176,2.1689,2.1634,2.1497,2.1438,2.1571,2.1452,2.107,2.0945,2.0528,2.0593,2.0601,2.0526,2.0894,2.064,2.1063,2.1234,2.0608,2.0556,2.0725,2.0943,2.136,2.2119,2.2088,2.2231,2.2043,2.2056,2.2179,2.179,2.2589,2.2403,2.2224,2.2397,2.218,2.2378,2.2289,2.237,2.2565,2.2571,2.2011,2.2082,2.2572,2.274,2.2675,2.3035,2.2912,2.2859,2.3164,2.3175,2.2925,2.269,2.3243,2.2877,2.2926,2.3046,2.3012,2.3205,2.3394,2.3261,2.3206,2.303,2.3274,2.3392,2.3209,2.3246,2.325,2.3328,2.3565,2.3584,2.3153,2.3396,2.2973,2.3358,2.3124,2.2802,2.2876,2.2763,2.2938,2.2497,2.2875,2.3469,2.3525,2.3696,2.3672,2.3465,2.333,2.328,2.3617,2.3551,2.3935,2.4186,2.475,2.3936,2.4241,2.4243,2.4164,2.38,2.3962,2.3736,2.3888,2.4089,2.4204,2.4276,2.3884,2.4492,2.4076,2.3897,2.361,2.4638,2.3859,2.4144,2.4037,2.3807,2.3731,2.3921,2.4285,2.4399,2.4527,2.414,2.4016,2.414,2.4518,2.4644,2.4604,2.4458,2.447,2.4474,2.433,2.4032,2.3978,2.4218,2.432,2.4703,2.5004,2.5334,2.5199,2.5564,2.5611,2.5463,2.582,2.6008,2.5699,2.519,2.5499,2.5185,2.544,2.5417,2.5023,2.4923,2.4925,2.4837,2.4222,2.4725,2.4653,2.4972,2.4924,2.5052,2.5614,2.5765,2.5525,2.5537,2.5309,2.5541,2.5164,2.4858,2.5053,2.5762,2.5742,2.5736,2.5607,2.4586,2.4277,2.4704,2.4881,2.5134,2.432],"open5_vol":97086.2,"days":14,"atr14":0.2874285714285714,"adv14":5138552,"avg_range_pct14":4.812,"prev_close":5.14,"prev_high":5.66,"prev_low":5.03,"high_20d":6.87,"ref_5d_high":5.825,"ref_5d_low":5.03,"ref_5d_avg_high":5.6942,"ref_5d_avg_low":5.4184,"ref_5d_avg_range":0.2758,"sr14":{"levels":[{"lo":5.452,"hi":5.48,"mid":5.466,"touches":2,"last_touch_days_ago":1},{"lo":5.535,"hi":5.59,"mid":5.555,"touches":3,"last_touch_days_ago":2},{"lo":5.616,"hi":5.68,"mid":5.6518,"touches":6,"last_touch_days_ago":0},{"lo":5.69,"hi":5.69,"mid":5.69,"touches":2,"last_touch_days_ago":3},{"lo":5.78,"hi":5.825,"mid":5.814,"touches":5,"last_touch_days_ago":2},{"lo":5.8596,"hi":5.92,"mid":5.8965,"touches":3,"last_touch_days_ago":9},{"lo":6.07,"hi":6.105,"mid":6.0875,"touches":2,"last_touch_days_ago":7},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":10}],"high":6.26,"low":5.03,"atr":0.2874,"sessions":14,"tol":0.0719}}