{"symbol":"NU","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[943249.0,496916.0,379233.1,199790.8,323215.0,340426.9,205013.6,187179.1,206100.3,173837.2,172942.6,157673.0,211911.4,204290.6,176727.7,229622.9,253227.1,151534.9,169376.9,200816.3,216372.9,199624.4,292273.3,174971.2,350525.9,231751.3,187651.1,173964.2,244280.6,221038.8,288283.0,247195.6,232134.5,226069.7,279247.8,214328.0,192700.4,295434.6,252062.6,229040.0,200189.9,248635.3,195536.4,191063.2,226509.9,274287.1,238147.5,290651.7,246085.6,213948.4,176028.3,232740.3,175944.5,143254.3,185095.4,122900.5,174145.2,228165.9,182626.9,193383.6,174486.6,155510.4,182754.5,158231.6,215115.6,152627.2,169756.6,153369.1,198840.9,136687.9,144624.5,209654.1,176558.9,137906.5,130286.8,130452.9,142840.9,129341.4,144243.6,156724.3,147065.4,161460.9,168231.9,197789.2,184888.4,120552.4,199517.4,139599.4,155111.8,157497.1,243279.6,252991.4,147468.6,149502.5,162649.9,167368.9,166970.6,193700.9,218900.2,147647.1,150069.0,235389.6,191457.4,162641.4,180660.4,173060.6,198837.2,128540.1,154393.9,185640.9,193970.1,179898.6,164323.6,159104.4,173357.6,242183.5,183534.6,164401.9,147442.1,214979.6,268881.8,171197.1,184259.5,150902.8,147846.6,157734.5,187773.1,169040.1,147005.7,132682.8,159829.2,153885.7,93717.5,136858.8,159359.7,134939.1,147296.1,224182.1,110543.5,143028.4,154576.9,140266.5,192247.6,138768.0,241121.1,172411.2,246318.0,123924.9,181372.4,199555.0,183411.0,222863.9,194728.4,129290.1,113451.1,167244.9,181097.7,189130.6,232206.1,173317.5,203934.6,142994.1,163146.9,170306.9,112511.1,182323.5,273260.0,150525.6,149336.4,198331.7,199525.6,225739.6,157254.1,174243.9,221212.4,147319.4,188914.2,191247.1,236364.8,190715.4,198519.9,154086.9,211710.4,151629.6,162207.9,217510.4,156611.9,109085.2,139804.1,159643.5,151270.3,134522.1,170263.8,151724.7,186008.1,202144.6,139030.6,159614.4,165244.1,167070.5,164623.1,201258.8,153154.2,164754.9,131926.7,169621.4,198424.1,193159.7,159327.6,148071.8,130242.9,112688.8,134054.5,200515.6,223791.4,171784.9,171530.9,98898.8,193222.8,129402.4,187383.3,186913.8,187821.6,154995.8,204152.7,141000.5,144905.9,139541.4,109669.8,142190.6,168479.7,224304.9,134259.4,192499.0,218011.7,153837.2,180977.5,183963.4,126610.6,150823.7,141653.5,145478.8,143785.0,137849.6,272273.6,253388.2,292238.5,182108.7,146328.2,194580.4,204865.3,149494.6,91753.9,133492.4,100090.6,107501.8,124056.5,144546.3,154150.4,132107.6,176533.1,185957.4,146422.1,129784.5,122840.4,151216.6,161788.9,105952.6,192565.2,170298.1,179724.7,153487.4,133135.4,92006.9,102152.9,187278.6,183411.1,112718.3,129874.2,88439.0,113067.3,122724.7,149123.6,126918.6,141896.2,118962.9,176121.6,117075.2,193018.6,164765.7,114739.9,107597.4,127243.4,194489.1,117335.4,110691.4,145602.8,148765.1,162267.6,115675.1,124525.4,140461.7,170492.1,120627.6,171924.4,141662.2,104065.6,148650.9,143978.4,133690.6,109329.1,130868.2,133331.2,143167.9,114062.8,146957.8,135072.0,138521.6,134368.4,131299.2,127298.6,140409.7,170620.6,204099.4,114319.0,103187.3,119541.9,138790.7,133812.6,130906.1,177645.6,139429.9,124522.6,155853.6,174646.8,98875.9,138566.9,151988.9,154545.6,139714.4,180751.3,139485.3,109509.1,174273.5,172296.0,168497.4,191069.7,348711.9,143467.6,196576.4,174570.6,133008.0,256929.1,156145.1,135254.5,156960.4,190403.0,173184.1,190979.6,182688.6,174088.3,206189.6,251971.6,189672.1,200192.5,171788.4,189895.1,178690.1,212107.9,201866.9,182835.4,135360.6,234092.6,223607.7,218477.2,257809.7,224937.4,181566.8,325276.1,309297.6,246403.6,290518.8,334335.9,286029.2,379597.9,398952.6,443588.4,558897.7,784778.4,1525377.1],"cum_vol":[943249.0,1440165.0,1819398.1,2019188.9,2342403.9,2682830.8,2887844.4,3075023.4,3281123.7,3454960.9,3627903.6,3785576.6,3997487.9,4201778.6,4378506.3,4608129.1,4861356.2,5012891.1,5182268.0,5383084.3,5599457.2,5799081.6,6091354.9,6266326.1,6616851.9,6848603.2,7036254.3,7210218.5,7454499.1,7675537.9,7963820.9,8211016.5,8443151.0,8669220.7,8948468.5,9162796.5,9355496.9,9650931.4,9902994.0,10132034.0,10332223.9,10580859.1,10776395.5,10967458.7,11193968.6,11468255.8,11706403.3,11997055.0,12243140.6,12457089.0,12633117.3,12865857.6,13041802.1,13185056.4,13370151.8,13493052.3,13667197.5,13895363.4,14077990.2,14271373.8,14445860.4,14601370.7,14784125.2,14942356.9,15157472.4,15310099.6,15479856.3,15633225.4,15832066.2,15968754.1,16113378.6,16323032.6,16499591.5,16637498.0,16767784.8,16898237.6,17041078.5,17170419.9,17314663.6,17471387.9,17618453.2,17779914.1,17948146.0,18145935.2,18330823.6,18451375.9,18650893.3,18790492.7,18945604.5,19103101.6,19346381.3,19599372.6,19746841.2,19896343.7,20058993.6,20226362.6,20393333.2,20587034.1,20805934.4,20953581.4,21103650.4,21339040.1,21530497.4,21693138.8,21873799.2,22046859.9,22245697.1,22374237.1,22528631.0,22714271.9,22908242.0,23088140.6,23252464.3,23411568.7,23584926.4,23827109.9,24010644.5,24175046.4,24322488.5,24537468.1,24806349.9,24977547.1,25161806.6,25312709.4,25460555.9,25618290.4,25806063.6,25975103.6,26122109.4,26254792.1,26414621.4,26568507.1,26662224.6,26799083.4,26958443.1,27093382.1,27240678.3,27464860.4,27575403.9,27718432.4,27873009.2,28013275.7,28205523.3,28344291.3,28585412.4,28757823.6,29004141.6,29128066.5,29309438.9,29508993.9,29692404.9,29915268.7,30109997.1,30239287.2,30352738.3,30519983.1,30701080.9,30890211.4,31122417.6,31295735.1,31499669.7,31642663.8,31805810.6,31976117.5,32088628.6,32270952.1,32544212.1,32694737.7,32844074.1,33042405.9,33241931.5,33467671.1,33624925.1,33799169.0,34020381.4,34167700.8,34356615.0,34547862.1,34784226.9,34974942.3,35173462.2,35327549.1,35539259.5,35690889.1,35853097.0,36070607.4,36227219.4,36336304.6,36476108.7,36635752.2,36787022.5,36921544.6,37091808.4,37243533.1,37429541.2,37631685.8,37770716.4,37930330.9,38095575.0,38262645.5,38427268.6,38628527.4,38781681.6,38946436.5,39078363.2,39247984.6,39446408.6,39639568.4,39798896.0,39946967.8,40077210.7,40189899.5,40323954.0,40524469.6,40748261.1,40920046.0,41091576.9,41190475.7,41383698.5,41513100.9,41700484.1,41887397.9,42075219.5,42230215.3,42434368.0,42575368.5,42720274.4,42859815.8,42969485.6,43111676.2,43280155.9,43504460.8,43638720.1,43831219.1,44049230.9,44203068.1,44384045.6,44568008.9,44694619.5,44845443.2,44987096.7,45132575.5,45276360.5,45414210.1,45686483.6,45939871.9,46232110.4,46414219.1,46560547.3,46755127.6,46959992.9,47109487.6,47201241.5,47334733.9,47434824.5,47542326.3,47666382.8,47810929.1,47965079.5,48097187.1,48273720.1,48459677.6,48606099.7,48735884.2,48858724.6,49009941.1,49171730.1,49277682.7,49470247.9,49640546.1,49820270.8,49973758.2,50106893.6,50198900.5,50301053.4,50488332.0,50671743.1,50784461.4,50914335.6,51002774.6,51115841.9,51238566.6,51387690.1,51514608.7,51656504.9,51775467.9,51951589.5,52068664.7,52261683.3,52426449.0,52541188.9,52648786.4,52776029.7,52970518.9,53087854.2,53198545.6,53344148.4,53492913.5,53655181.1,53770856.3,53895381.7,54035843.4,54206335.5,54326963.1,54498887.5,54640549.7,54744615.4,54893266.2,55037244.6,55170935.2,55280264.4,55411132.6,55544463.8,55687631.6,55801694.4,55948652.2,56083724.2,56222245.8,56356614.1,56487913.4,56615211.9,56755621.6,56926242.2,57130341.6,57244660.6,57347847.9,57467389.9,57606180.6,57739993.2,57870899.3,58048544.9,58187974.7,58312497.4,58468350.9,58642997.7,58741873.6,58880440.5,59032429.4,59186975.0,59326689.4,59507440.7,59646926.0,59756435.1,59930708.6,60103004.6,60271502.1,60462571.8,60811283.7,60954751.3,61151327.7,61325898.3,61458906.3,61715835.4,61871980.4,62007234.9,62164195.3,62354598.3,62527782.4,62718762.0,62901450.6,63075538.9,63281728.6,63533700.2,63723372.4,63923564.9,64095353.3,64285248.4,64463938.4,64676046.4,64877913.3,65060748.6,65196109.2,65430201.9,65653809.6,65872286.8,66130096.5,66355033.9,66536600.7,66861876.8,67171174.4,67417578.1,67708096.9,68042432.8,68328462.0,68708059.9,69107012.4,69550600.9,70109498.6,70894276.9,72419654.1],"abs_move_pct":[0.3551,0.4924,0.5002,0.5077,0.6193,0.7056,0.8299,0.8867,0.8828,0.9645,0.8897,0.845,0.807,0.8286,0.8113,0.8345,0.8106,0.8361,0.9094,0.8904,0.833,0.8367,0.8349,0.9111,0.9268,0.9321,0.8858,0.8334,0.7721,0.7596,0.7036,0.7422,0.8396,0.7867,0.8159,0.8865,0.8537,0.8126,0.8178,0.8246,0.8233,0.8455,0.8247,0.8254,0.8038,0.7369,0.7563,0.7649,0.802,0.8168,0.8136,0.8262,0.8076,0.835,0.8677,0.8826,0.8349,0.8926,0.9271,0.9284,0.9395,0.9282,0.8996,0.9203,0.8881,0.8634,0.8907,0.8521,0.8818,0.9048,0.9141,0.8858,0.8855,0.8607,0.8766,0.8547,0.8791,0.8782,0.9126,0.9382,0.9396,0.9287,0.9675,0.9815,0.9682,0.9577,0.9467,0.9,0.9674,0.9451,0.9162,0.9338,1.0149,1.0081,1.0411,1.0443,1.0894,1.0356,1.098,1.1204,1.1523,1.1467,1.1963,1.1788,1.1874,1.1937,1.1499,1.1551,1.1386,1.1499,1.1883,1.1454,1.1695,1.1364,1.1344,1.1298,1.1191,1.08,1.061,1.0717,1.0975,1.0792,1.0767,1.0831,1.1029,1.0536,1.0471,1.0148,1.0134,1.0049,1.0111,1.0486,1.0125,1.0401,1.0717,1.0588,1.1007,1.1024,1.0838,1.0847,1.0877,1.0669,1.0681,1.0767,1.0461,1.0127,1.0204,1.0178,1.0448,0.9989,1.0176,1.0193,1.0656,1.0528,1.0294,0.9923,0.9476,0.9446,1.0133,0.9883,0.9769,0.9912,1.0281,1.0056,0.9799,0.97,0.8985,0.8698,0.8392,0.8322,0.7685,0.7827,0.7702,0.7971,0.7778,0.7751,0.7532,0.7263,0.7092,0.7032,0.6961,0.7161,0.7149,0.7166,0.7146,0.7036,0.688,0.7365,0.7577,0.7508,0.7744,0.7808,0.7714,0.8178,0.8082,0.8034,0.7863,0.782,0.748,0.7713,0.7462,0.7403,0.7263,0.7115,0.7207,0.7082,0.7165,0.6527,0.6484,0.6896,0.722,0.7297,0.7456,0.7397,0.7311,0.7317,0.7407,0.7741,0.7854,0.7903,0.803,0.762,0.7776,0.7722,0.7552,0.7421,0.7152,0.6789,0.6914,0.7,0.6735,0.714,0.7143,0.7161,0.7162,0.7017,0.6818,0.6966,0.7109,0.6914,0.6733,0.6925,0.7007,0.6956,0.7246,0.7229,0.754,0.7489,0.763,0.7793,0.7572,0.7577,0.7579,0.7856,0.8088,0.7854,0.7809,0.7821,0.7971,0.8248,0.8347,0.8167,0.8169,0.8043,0.8066,0.8439,0.845,0.8482,0.8509,0.8337,0.8577,0.8845,0.888,0.9123,0.9138,0.9177,0.8943,0.9002,0.903,0.9042,0.9185,0.9249,0.9002,0.8869,0.886,0.869,0.8427,0.8594,0.8843,0.8789,0.8822,0.8935,0.866,0.8548,0.8307,0.8527,0.8682,0.8446,0.8737,0.8675,0.8837,0.8935,0.9379,0.9404,0.9316,0.9755,1.0284,1.0347,1.0177,1.0228,1.0422,1.0123,1.0319,1.034,1.045,1.0545,1.0571,1.0855,1.0585,1.0925,1.094,1.0997,1.1443,1.1475,1.1347,1.1398,1.1634,1.1751,1.1992,1.1951,1.16,1.1736,1.148,1.1326,1.1469,1.1419,1.1672,1.1764,1.1742,1.1563,1.2106,1.223,1.2629,1.2549,1.2665,1.2429,1.2505,1.2848,1.3145,1.3386,1.3083,1.2966,1.2875,1.2817,1.2326,1.262,1.2559,1.2202,1.2027,1.1783,1.1551,1.161,1.1726,1.1577,1.1902,1.2183,1.2327,1.1923,1.197,1.2326,1.2233,1.2181,1.2182,1.2128,1.2172,1.1808,1.1999,1.2159,1.1952,1.2004,1.187,1.2104,1.2183,1.2264,1.1891,1.2203,1.2111,1.2025,1.2235,1.2203],"open5_vol":2342403.9,"days":14,"atr14":0.5144285714285713,"adv14":81594303,"avg_range_pct14":3.237,"prev_close":13.43,"prev_high":13.5,"prev_low":12.95,"high_20d":15.82,"ref_5d_high":13.5,"ref_5d_low":12.1305,"ref_5d_avg_high":12.948,"ref_5d_avg_low":12.4641,"ref_5d_avg_range":0.4839,"sr14":{"levels":[{"lo":12.1305,"hi":12.22,"mid":12.1753,"touches":2,"last_touch_days_ago":2},{"lo":12.66,"hi":12.76,"mid":12.7233,"touches":3,"last_touch_days_ago":1},{"lo":13.32,"hi":13.44,"mid":13.375,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.59,"mid":13.5575,"touches":4,"last_touch_days_ago":0},{"lo":13.675,"hi":13.75,"mid":13.6975,"touches":5,"last_touch_days_ago":5},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":9},{"lo":14.19,"hi":14.25,"mid":14.22,"touches":2,"last_touch_days_ago":7}],"high":14.41,"low":12.1305,"atr":0.5144,"sessions":14,"tol":0.1286}}