{"symbol":"NRDS","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11156.1,880.6,544.7,420.4,649.3,1971.9,1629.6,2728.1,1126.8,719.1,267.9,1509.5,1715.2,1023.9,1240.3,1464.8,631.8,1962.6,713.0,1187.1,591.5,747.1,554.3,1007.8,545.2,429.7,340.2,941.5,661.4,967.6,1477.9,1280.3,1247.9,1863.2,2008.9,1658.9,1314.1,2693.5,680.1,812.1,1683.9,972.6,978.7,976.2,951.9,2535.6,1343.5,1143.4,952.3,1352.1,1144.4,1000.6,543.7,880.4,1168.1,810.5,2510.3,1575.5,2531.5,1366.9,1770.5,927.9,3709.4,680.1,973.8,811.9,810.3,505.3,973.7,959.1,885.8,713.0,934.1,772.4,579.2,1124.1,650.4,1606.6,769.1,636.2,997.8,910.9,4627.4,755.6,1581.6,1192.8,2195.4,1300.8,2137.1,1327.6,2985.4,1216.4,682.4,836.1,975.0,953.1,778.3,900.9,610.4,1516.5,1571.1,1464.6,2322.0,363.1,622.6,548.6,2234.4,1382.4,1516.9,1398.4,1210.1,1721.2,962.2,789.0,4397.5,1839.9,1476.6,846.6,839.6,764.1,1146.1,1227.9,833.1,760.6,1194.4,639.1,943.6,684.2,863.8,477.5,628.2,1350.9,1434.6,817.3,1727.1,1013.9,347.5,602.7,217.7,250.6,1346.4,1002.9,794.0,928.9,999.1,3182.1,1601.7,824.1,388.5,1126.5,734.9,2341.4,769.9,675.6,335.9,1136.4,2643.6,1734.9,4068.5,1032.6,700.0,933.1,444.1,1243.6,1277.1,735.1,1478.9,750.3,1760.7,1041.0,1490.4,4815.3,1121.3,404.9,1949.4,834.7,647.5,403.6,883.1,2071.0,1745.6,1674.2,555.5,642.9,1152.7,678.5,580.7,498.1,891.3,474.7,657.9,456.0,727.2,505.3,248.5,1658.2,297.0,502.3,585.3,459.3,893.4,800.9,604.1,243.1,975.1,289.9,527.0,1522.3,358.1,997.8,871.5,1637.6,1525.1,479.0,571.6,897.1,705.4,123.8,511.1,872.1,956.7,1816.1,1247.2,806.3,1058.1,763.5,816.9,1983.7,1514.4,590.9,1671.1,324.5,2128.9,704.3,1842.7,9507.9,2011.5,696.1,1543.6,361.0,1419.7,3820.4,1610.4,805.8,456.0,869.1,1204.4,651.0,1517.7,489.7,1032.6,852.4,507.9,773.9,330.3,586.2,1087.9,1630.6,590.6,499.4,616.2,605.3,1232.6,1848.6,959.4,1565.5,1182.2,1099.6,778.1,459.2,1317.4,498.2,1616.2,987.5,935.0,505.3,846.5,748.7,1243.1,1679.9,1063.5,768.9,1350.9,700.6,1545.4,1199.9,1160.8,3069.9,1213.5,1627.9,1144.6,472.0,1351.4,1309.9,831.4,462.6,609.4,312.4,1378.2,424.6,1891.9,877.4,748.1,887.8,981.3,1098.2,951.7,678.5,1295.7,663.2,481.3,1432.4,535.5,918.3,493.0,1735.9,1162.5,765.1,526.4,579.3,1908.9,1506.8,782.2,1127.6,309.2,835.6,1054.1,1134.9,1863.6,2527.4,1324.5,1052.4,1953.1,1961.4,1293.5,3574.3,2103.2,2512.4,1676.8,3655.9,2564.8,797.1,2144.7,2612.1,1922.7,2288.3,3023.0,2157.0,1883.4,2968.4,3830.1,1021.2,1874.2,1479.0,1645.4,2281.7,2279.9,2703.6,1909.9,1917.3,1834.5,1786.2,1734.8,4313.7,2804.9,2051.6,1980.3,2808.1,3576.9,3000.7,2345.0,2058.4,1330.5,3737.1,1950.5,10079.4,2501.4,3477.3,2322.6,3364.3,7896.6,4191.5,4356.6,3683.1,8445.9,12854.0,9880.9,17217.1,23374.9,26249.6],"cum_vol":[11156.1,12036.7,12581.4,13001.8,13651.1,15622.9,17252.6,19980.6,21107.4,21826.5,22094.4,23603.9,25319.1,26342.9,27583.2,29048.0,29679.8,31642.4,32355.4,33542.5,34134.0,34881.1,35435.4,36443.2,36988.4,37418.1,37758.4,38699.9,39361.3,40328.9,41806.8,43087.1,44335.0,46198.2,48207.1,49865.9,51180.1,53873.6,54553.7,55365.9,57049.8,58022.4,59001.1,59977.3,60929.2,63464.9,64808.4,65951.7,66904.0,68256.1,69400.5,70401.1,70944.8,71825.1,72993.3,73803.8,76314.1,77889.6,80421.1,81788.0,83558.5,84486.4,88195.8,88875.9,89849.7,90661.6,91471.9,91977.2,92950.9,93910.0,94795.8,95508.8,96442.9,97215.2,97794.4,98918.5,99568.9,101175.5,101944.6,102580.9,103578.6,104489.6,109116.9,109872.6,111454.1,112646.9,114842.4,116143.1,118280.2,119607.8,122593.2,123809.6,124492.0,125328.1,126303.1,127256.2,128034.5,128935.4,129545.9,131062.4,132633.4,134098.1,136420.1,136783.1,137405.8,137954.4,140188.9,141571.2,143088.1,144486.4,145696.6,147417.8,148380.0,149169.0,153566.5,155406.4,156883.0,157729.6,158569.1,159333.3,160479.4,161707.2,162540.4,163300.9,164495.3,165134.4,166078.0,166762.2,167626.0,168103.5,168731.7,170082.6,171517.2,172334.5,174061.6,175075.4,175422.9,176025.6,176243.4,176494.0,177840.4,178843.3,179637.3,180566.1,181565.3,184747.4,186349.1,187173.1,187561.6,188688.1,189423.0,191764.4,192534.4,193209.9,193545.9,194682.3,197325.9,199060.8,203129.3,204161.9,204861.9,205795.1,206239.1,207482.8,208759.9,209495.0,210973.9,211724.1,213484.9,214525.9,216016.2,220831.5,221952.8,222357.6,224307.1,225141.8,225789.3,226192.9,227076.0,229147.0,230892.6,232566.9,233122.4,233765.3,234918.0,235596.5,236177.2,236675.4,237566.6,238041.4,238699.2,239155.2,239882.4,240387.7,240636.2,242294.4,242591.4,243093.7,243679.0,244138.3,245031.7,245832.6,246436.8,246679.9,247655.0,247944.9,248471.9,249994.1,250352.2,251350.0,252221.5,253859.1,255384.1,255863.1,256434.8,257331.9,258037.2,258161.0,258672.1,259544.2,260500.9,262317.1,263564.3,264370.6,265428.7,266192.2,267009.1,268992.8,270507.1,271098.0,272769.1,273093.6,275222.5,275926.8,277769.5,287277.4,289288.9,289984.9,291528.6,291889.6,293309.3,297129.6,298740.0,299545.8,300001.8,300870.9,302075.2,302726.2,304243.9,304733.6,305766.3,306618.7,307126.6,307900.6,308230.9,308817.1,309905.0,311535.6,312126.2,312625.6,313241.9,313847.1,315079.8,316928.4,317887.7,319453.2,320635.4,321735.0,322513.1,322972.4,324289.7,324787.9,326404.1,327391.6,328326.6,328831.9,329678.4,330427.1,331670.3,333350.2,334413.7,335182.6,336533.6,337234.2,338779.6,339979.4,341140.2,344210.1,345423.6,347051.4,348196.0,348668.0,350019.4,351329.3,352160.7,352623.4,353232.8,353545.2,354923.4,355348.1,357239.9,358117.4,358865.5,359753.3,360734.6,361832.8,362784.5,363463.0,364758.7,365421.9,365903.2,367335.6,367871.1,368789.4,369282.4,371018.2,372180.7,372945.8,373472.1,374051.4,375960.4,377467.1,378249.4,379376.9,379686.1,380521.7,381575.8,382710.7,384574.4,387101.8,388426.3,389478.6,391431.7,393393.1,394686.6,398260.9,400364.1,402876.5,404553.3,408209.1,410773.9,411571.1,413715.8,416327.9,418250.6,420538.9,423561.9,425718.9,427602.2,430570.6,434400.7,435421.9,437296.1,438775.1,440420.6,442702.3,444982.2,447685.9,449595.7,451513.0,453347.5,455133.7,456868.5,461182.2,463987.1,466038.6,468018.9,470827.0,474403.9,477404.6,479749.6,481808.1,483138.6,486875.7,488826.2,498905.6,501407.1,504884.4,507206.9,510571.2,518467.8,522659.3,527015.9,530699.0,539144.9,551998.9,561879.9,579096.9,602471.9,628721.5],"abs_move_pct":[0.4117,0.449,0.4727,0.6104,0.7414,0.7612,0.7746,0.7783,0.8829,0.9033,0.8609,0.8631,0.9353,0.944,0.879,0.9073,0.9187,0.9648,0.9808,0.9746,1.0378,1.0439,1.0387,1.0769,1.1135,1.1183,1.1677,1.2551,1.2381,1.2472,1.2403,1.2374,1.226,1.2074,1.2765,1.2951,1.3171,1.2711,1.2977,1.3459,1.3583,1.361,1.3819,1.3781,1.3512,1.3407,1.3152,1.3169,1.3282,1.321,1.3272,1.3579,1.3633,1.3749,1.4357,1.4262,1.4115,1.53,1.5915,1.5755,1.5293,1.5655,1.5149,1.5015,1.5031,1.5218,1.5178,1.5404,1.585,1.6325,1.654,1.6664,1.6526,1.5888,1.6168,1.6512,1.6651,1.6683,1.7033,1.7191,1.745,1.7194,1.7984,1.7799,1.7469,1.7499,1.7257,1.7194,1.7345,1.7863,1.7609,1.7915,1.8231,1.832,1.8809,1.8951,1.9001,1.9056,1.899,1.9586,2.0504,2.0478,2.0755,2.0643,2.044,2.076,2.0328,2.0682,2.0773,2.0848,2.0975,2.1148,2.1197,2.137,2.1886,2.1703,2.1767,2.1556,2.1614,2.1264,2.1512,2.123,2.1041,2.1232,2.174,2.1764,2.1999,2.1856,2.1886,2.218,2.1981,2.1997,2.2116,2.241,2.2704,2.2768,2.2663,2.2436,2.2555,2.268,2.2925,2.2884,2.2776,2.2655,2.3153,2.2904,2.2595,2.2544,2.2388,2.2577,2.2527,2.2434,2.2507,2.2853,2.2852,2.3109,2.3528,2.3675,2.3507,2.2992,2.2438,2.2527,2.2451,2.2879,2.3324,2.338,2.3569,2.3485,2.4018,2.3681,2.3608,2.3964,2.4024,2.3871,2.3711,2.3651,2.368,2.3646,2.3394,2.2533,2.2541,2.2431,2.2435,2.2535,2.2182,2.2314,2.2281,2.229,2.2507,2.2555,2.258,2.2362,2.2566,2.2646,2.2633,2.2333,2.2432,2.2439,2.2054,2.1891,2.1894,2.2048,2.1856,2.1991,2.2059,2.2113,2.2029,2.2029,2.1949,2.206,2.1808,2.2015,2.2143,2.2095,2.2204,2.2316,2.2237,2.2332,2.2602,2.2561,2.2443,2.2656,2.2826,2.2597,2.2393,2.2309,2.2514,2.2408,2.2068,2.1768,2.1476,2.1478,2.1649,2.1576,2.1472,2.1389,2.1754,2.1699,2.1515,2.1535,2.1218,2.0916,2.1197,2.1429,2.144,2.156,2.1453,2.1407,2.1583,2.1467,2.1527,2.172,2.1635,2.1709,2.1567,2.14,2.1239,2.1231,2.1192,2.1156,2.1039,2.1082,2.0843,2.0823,2.0796,2.079,2.0744,2.0817,2.0723,2.0579,2.0393,2.0037,1.9864,1.9929,1.9884,1.9685,1.969,1.9889,2.0091,1.9927,2.0091,2.017,2.0482,2.0611,2.0601,2.0425,2.043,2.0258,2.0446,2.0584,2.0584,2.0703,2.0696,2.0739,2.0544,2.0454,2.0342,2.0459,2.0584,2.0701,2.0941,2.0941,2.0883,2.0675,2.0607,2.0625,2.0396,2.0607,2.0972,2.1141,2.1183,2.155,2.1642,2.1709,2.1715,2.1515,2.1593,2.1518,2.13,2.1442,2.1317,2.1225,2.1081,2.1017,2.0844,2.0667,2.0637,2.0586,2.0539,1.9773,2.0024,1.9984,2.0041,2.0322,2.055,2.0118,2.01,2.006,2.0057,1.9716,1.9831,1.9701,1.9835,2.0294,2.0241,2.0857,2.0221,2.049,2.0614,2.0474,2.0471,2.0818,2.0624,2.0741,2.0312,2.0223,2.013,2.0441,2.0476,2.0059,1.9803,1.9625,1.9641,1.9606,1.9319,1.9439,1.9447,1.9481,1.981,2.0292,2.009,2.0437,2.04,2.001,1.9969,2.0373,2.0286,2.0431,2.0349,2.0011,2.0258,1.9628,1.971,1.9825,1.9673,1.9399,1.9526,2.0196,2.101,2.0648],"open5_vol":13651.1,"days":14,"atr14":0.3396,"adv14":826189,"avg_range_pct14":3.965,"prev_close":8.63,"prev_high":8.705,"prev_low":8.495,"high_20d":9.93,"ref_5d_high":8.89,"ref_5d_low":8.22,"ref_5d_avg_high":8.701,"ref_5d_avg_low":8.389,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.07,"touches":2,"last_touch_days_ago":6},{"lo":8.185,"hi":8.22,"mid":8.2025,"touches":2,"last_touch_days_ago":4},{"lo":8.28,"hi":8.355,"mid":8.3217,"touches":3,"last_touch_days_ago":1},{"lo":8.435,"hi":8.495,"mid":8.4567,"touches":3,"last_touch_days_ago":0},{"lo":8.52,"hi":8.595,"mid":8.5513,"touches":4,"last_touch_days_ago":3},{"lo":8.82,"hi":8.89,"mid":8.855,"touches":2,"last_touch_days_ago":1},{"lo":8.95,"hi":9.01,"mid":8.98,"touches":2,"last_touch_days_ago":9},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":9},{"lo":9.25,"hi":9.33,"mid":9.29,"touches":2,"last_touch_days_ago":8},{"lo":9.52,"hi":9.5892,"mid":9.5547,"touches":3,"last_touch_days_ago":11}],"high":9.5892,"low":8.04,"atr":0.3396,"sessions":14,"tol":0.0849}}