{"symbol":"NOMD","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15950.8,1436.1,1339.1,758.7,657.4,5479.7,4233.1,1563.8,2096.1,822.2,1682.9,2703.1,8223.1,3317.1,1954.8,898.0,1490.2,2524.4,3115.3,1375.6,894.9,1820.9,612.6,2158.7,1561.3,649.4,1723.9,1033.7,1004.3,2944.6,2655.1,2721.3,2672.4,1468.6,3441.6,3218.1,4413.5,1470.4,2516.1,1404.4,1027.4,2257.7,1024.6,4976.3,556.3,461.9,2123.1,679.2,3769.9,999.6,598.1,1395.7,1417.5,1297.1,2583.9,5323.7,3796.3,717.6,1157.4,1138.9,877.5,1777.7,2452.1,2649.0,1172.2,2721.9,5544.2,1913.7,3739.7,1175.0,665.8,1557.7,1622.5,1841.0,763.4,1494.4,1801.4,1239.0,2515.4,2546.5,2186.8,1759.8,760.4,1408.1,1370.8,1011.0,1320.8,2553.4,2049.5,2009.9,5791.6,2038.3,1031.9,1774.6,2717.8,3896.1,1039.2,1483.6,1780.6,1455.6,3066.9,2683.3,1283.9,1216.4,1951.7,2603.8,2030.5,1507.5,1466.0,737.2,2897.9,1059.9,991.2,618.4,1096.0,3020.7,1443.4,1924.6,1231.9,938.9,1381.1,1745.9,1362.5,2311.6,1815.7,1336.5,2145.6,1312.4,1914.0,1968.8,1369.9,1350.1,1132.6,731.6,1431.5,5857.1,4512.7,5015.7,2083.9,823.5,1635.1,805.0,952.5,2048.4,1070.9,1355.3,1664.9,1293.9,1326.1,3201.9,2036.8,1255.5,5440.3,1528.9,3355.0,2038.6,699.8,587.6,680.0,2182.4,534.3,1617.6,1158.4,1179.5,3317.1,924.9,5326.3,2147.0,3716.5,1068.1,1416.6,1030.8,1573.4,1813.4,2225.4,1868.8,2208.2,1374.7,2522.8,1246.5,575.2,1317.7,997.8,1739.2,3141.6,440.3,1880.8,730.1,2608.5,3816.3,845.7,326.9,883.0,680.4,3244.9,1353.3,664.7,8671.6,1117.7,814.2,1228.2,2422.4,3215.6,7159.4,1974.5,7648.4,1161.1,1865.9,726.5,2160.6,1206.7,867.1,2562.3,1406.2,596.5,3150.1,895.8,694.1,1195.9,886.4,741.6,1966.7,995.9,1000.9,2150.2,1859.8,392.6,641.3,1358.8,2306.6,1222.4,497.7,1115.8,522.6,696.9,764.8,994.4,1704.4,2643.8,779.9,781.4,968.0,936.1,686.1,3621.5,2846.2,1333.4,1258.9,551.0,1288.9,1405.1,980.1,872.1,1249.1,928.0,846.4,722.3,1815.9,1221.3,2827.1,1182.8,3038.9,1607.2,3546.3,1252.4,2364.1,721.9,1795.1,1220.8,1250.4,2449.6,938.7,1780.6,1474.1,750.9,2081.4,1871.3,1251.5,2239.6,1661.7,1764.1,699.6,2942.5,1898.0,2427.7,1008.7,1568.6,1214.3,1060.9,1358.7,951.1,1866.4,4422.5,1212.1,4736.7,2133.9,2314.6,1271.9,2102.5,1543.5,2020.4,565.1,1589.3,1442.4,1855.6,1875.5,1950.4,4967.6,3693.9,1398.4,1148.6,1186.5,1170.0,1898.6,2546.8,3447.3,1321.4,414.1,1005.1,936.3,1864.9,1234.2,1968.2,1233.1,2555.7,1615.4,1185.6,1487.9,3245.1,1891.7,2978.9,2329.7,1803.4,1829.9,1596.6,2792.9,1779.7,3205.8,2808.9,1903.8,1716.6,2495.7,1312.0,8984.2,1407.5,1311.4,2773.2,2630.4,1932.2,2219.2,1294.4,2233.3,2825.7,3078.1,2956.4,1845.2,1203.9,3463.3,3066.1,4275.0,4074.5,3156.4,3199.1,3253.9,2602.1,2002.9,4309.6,2793.1,3924.9,1901.6,3339.7,4464.6,3735.5,4356.3,4391.6,3557.9,3707.4,8298.9,4670.9,6109.1,8841.9,8574.4,12161.9,9476.9,8968.2,18682.1,13531.6,24406.2,39526.2,62734.2],"cum_vol":[15950.8,17386.9,18725.9,19484.6,20142.0,25621.7,29854.8,31418.6,33514.6,34336.9,36019.8,38722.9,46946.1,50263.2,52218.0,53116.0,54606.2,57130.6,60245.9,61621.5,62516.4,64337.3,64949.9,67108.6,68669.9,69319.3,71043.2,72076.9,73081.2,76025.8,78680.9,81402.2,84074.6,85543.2,88984.9,92203.0,96616.5,98086.9,100602.9,102007.3,103034.7,105292.4,106317.1,111293.4,111849.6,112311.6,114434.7,115113.9,118883.8,119883.4,120481.4,121877.1,123294.6,124591.8,127175.6,132499.4,136295.6,137013.2,138170.6,139309.6,140187.1,141964.8,144416.9,147065.9,148238.1,150960.0,156504.2,158417.9,162157.6,163332.6,163998.4,165556.1,167178.6,169019.6,169783.0,171277.4,173078.8,174317.8,176833.1,179379.6,181566.4,183326.2,184086.6,185494.7,186865.5,187876.5,189197.3,191750.7,193800.2,195810.1,201601.7,203640.0,204671.9,206446.4,209164.2,213060.4,214099.6,215583.2,217363.8,218819.4,221886.4,224569.6,225853.5,227069.9,229021.6,231625.4,233655.9,235163.4,236629.4,237366.6,240264.4,241324.4,242315.6,242933.9,244029.9,247050.6,248494.1,250418.6,251650.5,252589.4,253970.5,255716.4,257078.9,259390.5,261206.2,262542.7,264688.4,266000.8,267914.8,269883.6,271253.5,272603.6,273736.2,274467.9,275899.4,281756.5,286269.2,291284.9,293368.9,294192.4,295827.5,296632.5,297585.0,299633.4,300704.3,302059.6,303724.5,305018.4,306344.5,309546.4,311583.1,312838.6,318278.9,319807.8,323162.8,325201.4,325901.1,326488.8,327168.8,329351.2,329885.5,331503.1,332661.5,333841.0,337158.1,338083.0,343409.3,345556.3,349272.8,350340.9,351757.5,352788.3,354361.6,356175.1,358400.4,360269.2,362477.4,363852.1,366374.9,367621.4,368196.6,369514.4,370512.1,372251.4,375392.9,375833.2,377714.0,378444.1,381052.6,384868.9,385714.6,386041.6,386924.6,387605.0,390849.9,392203.2,392867.9,401539.5,402657.2,403471.4,404699.6,407122.0,410337.6,417497.1,419471.6,427120.0,428281.1,430147.1,430873.6,433034.2,434240.9,435108.1,437670.4,439076.6,439673.1,442823.1,443718.9,444413.0,445608.9,446495.3,447236.9,449203.6,450199.4,451200.3,453350.5,455210.3,455602.9,456244.2,457603.0,459909.6,461132.1,461629.8,462745.6,463268.1,463965.0,464729.8,465724.1,467428.5,470072.3,470852.2,471633.6,472601.6,473537.8,474223.9,477845.4,480691.6,482024.9,483283.9,483834.9,485123.8,486528.9,487509.0,488381.1,489630.1,490558.1,491404.6,492126.9,493942.8,495164.1,497991.1,499173.9,502212.9,503820.1,507366.4,508618.8,510982.9,511704.8,513499.9,514720.6,515971.1,518420.7,519359.4,521140.0,522614.1,523365.0,525446.4,527317.6,528569.1,530808.7,532470.4,534234.6,534934.2,537876.7,539774.7,542202.4,543211.1,544779.7,545994.0,547054.9,548413.6,549364.7,551231.1,555653.6,556865.7,561602.4,563736.3,566050.9,567322.7,569425.2,570968.7,572989.1,573554.1,575143.4,576585.9,578441.4,580316.9,582267.4,587234.9,590928.9,592327.3,593475.9,594662.4,595832.4,597731.1,600277.9,603725.1,605046.6,605460.6,606465.7,607402.0,609266.9,610501.1,612469.3,613702.4,616258.1,617873.5,619059.1,620547.0,623792.1,625683.8,628662.7,630992.4,632795.8,634625.6,636222.2,639015.1,640794.9,644000.6,646809.5,648713.3,650429.9,652925.6,654237.6,663221.8,664629.3,665940.6,668713.9,671344.3,673276.5,675495.7,676790.1,679023.4,681849.1,684927.1,687883.5,689728.7,690932.6,694395.9,697462.0,701737.0,705811.5,708967.9,712167.0,715420.9,718023.1,720026.0,724335.6,727128.6,731053.5,732955.1,736294.8,740759.4,744494.9,748851.2,753242.9,756800.7,760508.1,768807.0,773477.9,779587.0,788428.9,797003.3,809165.2,818642.1,827610.4,846292.4,859824.0,884230.2,923756.4,986490.6],"abs_move_pct":[0.251,0.3485,0.4574,0.536,0.4791,0.5054,0.5228,0.4695,0.4084,0.4564,0.5469,0.51,0.4733,0.4557,0.4925,0.5386,0.5253,0.5791,0.5705,0.5836,0.5472,0.5358,0.4951,0.561,0.4978,0.5409,0.5809,0.5645,0.5546,0.5242,0.5541,0.5594,0.5801,0.5561,0.5412,0.4899,0.5347,0.5464,0.5854,0.6081,0.6426,0.6824,0.6993,0.7128,0.6652,0.6756,0.7056,0.7197,0.7193,0.6959,0.6558,0.6416,0.705,0.7124,0.7455,0.7183,0.7183,0.7317,0.7636,0.7917,0.8464,0.8502,0.9175,0.8973,0.9003,0.9082,0.8804,0.8739,0.8907,0.87,0.85,0.8346,0.8439,0.906,0.9179,0.935,0.9229,0.8823,0.9058,0.9056,0.9594,0.9717,0.9751,0.9821,0.9709,0.9744,0.9309,0.9382,0.9528,0.9617,0.9882,0.9937,1.0102,1.0237,0.9899,1.0137,1.0169,1.0402,1.0803,1.0882,1.1039,1.1074,1.1253,1.0983,1.0708,1.0485,1.0205,1.0515,1.0503,1.0602,1.084,1.064,1.0775,1.0757,1.0902,1.1214,1.119,1.0955,1.132,1.1488,1.1422,1.152,1.1507,1.1285,1.1448,1.119,1.1529,1.1457,1.1625,1.1796,1.2132,1.2597,1.2565,1.2665,1.2595,1.2831,1.3034,1.2872,1.3346,1.3245,1.3347,1.3146,1.3176,1.3419,1.3608,1.3553,1.3847,1.3703,1.3653,1.3619,1.3284,1.3038,1.2954,1.3008,1.2893,1.2313,1.219,1.2271,1.2372,1.2174,1.232,1.2418,1.2406,1.2552,1.2386,1.2519,1.2251,1.2356,1.2155,1.2891,1.2456,1.2623,1.2693,1.2595,1.2733,1.2495,1.2836,1.3026,1.2941,1.2929,1.3126,1.3095,1.3128,1.2832,1.2832,1.3031,1.2992,1.2901,1.2801,1.2497,1.2665,1.2734,1.2666,1.2801,1.2838,1.2766,1.2832,1.3303,1.3199,1.3441,1.3338,1.3251,1.335,1.3381,1.3332,1.2707,1.2759,1.2493,1.2546,1.2421,1.2318,1.2151,1.2213,1.2251,1.2148,1.2429,1.2727,1.2558,1.2653,1.2461,1.263,1.2634,1.2538,1.2326,1.247,1.2299,1.2198,1.2202,1.2251,1.2363,1.244,1.2436,1.2561,1.2492,1.2752,1.2765,1.29,1.3104,1.3036,1.2838,1.3113,1.311,1.3299,1.3266,1.2992,1.2915,1.3172,1.3409,1.3371,1.3317,1.3243,1.3243,1.3278,1.3218,1.3178,1.3181,1.3347,1.3151,1.305,1.342,1.342,1.3706,1.3554,1.3144,1.3013,1.3109,1.301,1.3227,1.3093,1.3191,1.3158,1.2796,1.289,1.3126,1.3012,1.3123,1.2839,1.2666,1.2664,1.2769,1.2836,1.2837,1.2747,1.2705,1.2803,1.277,1.2889,1.327,1.3175,1.2805,1.2837,1.2766,1.323,1.3144,1.3127,1.3073,1.3196,1.3129,1.2645,1.2631,1.2925,1.2827,1.2731,1.2897,1.3036,1.28,1.273,1.3094,1.2834,1.2698,1.2593,1.2653,1.2832,1.2895,1.3121,1.2977,1.2864,1.2959,1.2931,1.3004,1.2871,1.2997,1.2899,1.2838,1.3009,1.2943,1.2945,1.3046,1.2709,1.281,1.2845,1.2777,1.291,1.3237,1.34,1.3136,1.3134,1.303,1.3096,1.2998,1.3075,1.2908,1.298,1.3573,1.3772,1.3838,1.3314,1.3123,1.3251,1.3385,1.3381,1.3354,1.3315,1.3205,1.3268,1.3372,1.3605,1.3569,1.3914,1.4102,1.4346,1.4485,1.4156,1.4085,1.3719,1.4049,1.4139,1.3972,1.4038,1.4139,1.407,1.4264,1.4165,1.4541,1.4507,1.4541,1.4475,1.425,1.4381,1.4751,1.4464,1.4399,1.5069,1.5073,1.5373,1.4913,1.4797,1.4953,1.4847,1.4169],"open5_vol":20142.0,"days":14,"atr14":0.3000357142857147,"adv14":1217745,"avg_range_pct14":2.828,"prev_close":10.65,"prev_high":10.96,"prev_low":10.54,"high_20d":11.73,"ref_5d_high":10.96,"ref_5d_low":10.25,"ref_5d_avg_high":10.796,"ref_5d_avg_low":10.381,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":10.25,"hi":10.29,"mid":10.27,"touches":2,"last_touch_days_ago":1},{"lo":10.435,"hi":10.485,"mid":10.465,"touches":3,"last_touch_days_ago":4},{"lo":10.52,"hi":10.58,"mid":10.546,"touches":5,"last_touch_days_ago":0},{"lo":10.65,"hi":10.66,"mid":10.6525,"touches":4,"last_touch_days_ago":2},{"lo":10.7255,"hi":10.8,"mid":10.7709,"touches":6,"last_touch_days_ago":4},{"lo":10.905,"hi":10.96,"mid":10.9388,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.135,"mid":11.1025,"touches":2,"last_touch_days_ago":11}],"high":11.135,"low":10.25,"atr":0.3,"sessions":14,"tol":0.075}}