{"symbol":"NOK","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[1282812.5,369561.1,445468.2,303030.7,280562.4,301069.9,324680.1,289679.2,267324.9,261214.8,364234.4,350639.4,236250.0,229784.0,246798.6,288904.9,328431.8,367383.5,307925.3,214278.9,295957.5,298396.4,292523.4,275865.1,298361.9,262691.5,410948.6,253276.1,226265.4,240172.5,222537.2,244820.6,255735.3,224701.0,254246.9,321279.1,289498.3,217971.7,275448.7,305537.9,303866.9,231523.9,266216.7,250203.5,192536.1,230394.0,208988.7,197357.9,202231.0,178199.9,268535.9,248737.3,233256.4,246156.6,176860.9,199461.1,214913.0,274084.4,218075.6,252005.2,291999.8,331741.6,626629.9,192460.9,193120.1,244992.4,205056.6,223306.4,216020.9,264947.4,223062.9,260406.6,371540.6,284606.7,258758.8,322156.7,232441.3,181302.2,176292.2,228197.4,213295.4,271514.0,193034.6,237941.6,220685.4,211387.9,233718.2,280791.7,253972.2,351633.7,532493.4,396662.9,240158.6,293628.2,187148.7,213809.0,190756.6,202234.6,130720.9,224161.4,226745.5,173550.4,194162.2,271789.6,165304.5,157098.6,270474.1,163138.1,142533.3,263583.8,204883.9,192737.8,225373.6,228677.6,411371.7,484675.9,457956.8,397320.4,591857.1,782381.0,286820.6,404869.4,119156.2,185880.0,172340.0,210879.4,137981.8,193514.9,131422.0,165106.1,131555.1,122621.2,113809.6,226912.0,182306.9,172078.3,113164.3,188081.1,163268.7,213618.9,187152.1,232664.6,116671.3,187534.0,160601.6,73193.0,119788.4,121721.1,131261.4,117056.4,253611.1,192944.5,162318.6,105583.1,73753.6,141952.5,83729.1,76677.4,93749.6,87633.6,80761.9,119099.3,150608.7,79413.9,107718.1,118174.2,170079.8,114561.2,104824.1,166148.7,141347.7,103555.7,142083.9,137631.8,113274.1,114810.3,82067.6,498923.2,79765.8,439437.5,109662.0,105828.6,91489.9,98646.4,124238.3,64887.1,95874.3,103137.8,97597.3,247492.6,101059.4,112024.6,123328.1,126313.8,57149.1,141468.8,51818.6,62013.5,97836.4,97059.5,88910.9,69089.6,80477.5,94862.4,105266.3,71959.3,113322.2,69007.8,85103.6,71946.2,84937.5,89435.8,105893.1,72187.5,96594.0,74723.3,60270.6,48002.1,54828.3,43603.1,70476.2,102583.1,45545.2,77605.6,51477.6,43728.8,82731.4,77708.1,78965.2,63122.4,71408.6,44845.5,82568.5,91455.6,81642.4,161198.0,81871.3,95032.6,125719.3,116312.4,115914.6,67480.6,116139.5,83322.8,69350.4,70821.0,76971.6,60687.1,106812.1,69562.1,80426.9,90072.6,123727.5,86792.4,101153.6,53497.6,72770.6,118289.7,102599.2,125987.9,111706.6,89693.8,95474.8,237811.3,117581.7,131257.2,262910.8,186054.1,165531.9,102093.9,140438.1,162564.5,99230.5,152009.7,155881.4,128734.1,134079.3,102120.8,101359.5,99157.7,128553.2,126516.4,109401.4,84847.0,128479.3,131334.6,133108.7,85117.5,141121.8,103670.3,119183.8,93235.7,92285.7,143446.7,98577.1,147472.7,126116.5,131976.8,92295.1,101461.4,121188.6,108606.2,141246.9,113232.2,126227.2,136433.8,75160.4,144669.2,145622.4,120297.9,66274.1,111390.4,105321.6,63139.1,101794.0,99811.5,70317.5,83185.3,98214.4,47224.9,89045.4,149224.6,155922.3,108575.5,88362.0,91731.0,138407.5,93317.4,108821.7,98795.1,151224.9,75735.0,88769.1,159346.3,211470.9,100493.5,114975.9,133992.8,95949.8,263395.5,257213.5,87583.9,82482.6,130193.6,252384.5,165609.4,102465.4,126443.8,107904.4,293047.6,290470.0,499048.4,159251.6,100173.4,187428.5,107226.8,168165.1,111629.4,144142.4,115653.6,160225.6,176009.2,194130.4,92496.9,171883.6,164931.2,177733.9,95960.1,104925.6,132714.9,209146.2,196690.1,200513.2,236240.6,348542.5,261841.5,233698.5,183692.2,288892.8,211473.1,301543.1,259412.1,236293.2,372273.3,406151.1,502071.6,596209.0,716818.1,991954.6,1671705.6],"cum_vol":[1282812.5,1652373.6,2097841.9,2400872.6,2681434.9,2982504.9,3307184.9,3596864.1,3864189.1,4125403.9,4489638.3,4840277.6,5076527.6,5306311.6,5553110.2,5842015.1,6170446.9,6537830.4,6845755.7,7060034.6,7355992.1,7654388.4,7946911.8,8222776.9,8521138.9,8783830.4,9194778.9,9448055.0,9674320.4,9914492.9,10137030.1,10381850.6,10637585.9,10862286.9,11116533.9,11437812.9,11727311.2,11945282.9,12220731.6,12526269.5,12830136.4,13061660.3,13327877.0,13578080.5,13770616.6,14001010.6,14209999.4,14407357.3,14609588.3,14787788.2,15056324.1,15305061.4,15538317.9,15784474.4,15961335.3,16160796.4,16375709.4,16649793.8,16867869.4,17119874.6,17411874.4,17743616.1,18370245.9,18562706.9,18755826.9,19000819.3,19205875.9,19429182.3,19645203.2,19910150.6,20133213.4,20393620.1,20765160.6,21049767.4,21308526.1,21630682.9,21863124.1,22044426.4,22220718.6,22448916.0,22662211.4,22933725.4,23126760.1,23364701.7,23585387.1,23796775.1,24030493.3,24311285.0,24565257.2,24916890.9,25449384.4,25846047.2,26086205.9,26379834.1,26566982.8,26780791.8,26971548.4,27173783.0,27304503.9,27528665.3,27755410.8,27928961.1,28123123.4,28394912.9,28560217.4,28717316.1,28987790.1,29150928.2,29293461.5,29557045.3,29761929.1,29954666.9,30180040.6,30408718.1,30820089.9,31304765.7,31762722.5,32160042.9,32751899.9,33534280.9,33821101.5,34225970.9,34345127.1,34531007.1,34703347.1,34914226.5,35052208.3,35245723.1,35377145.1,35542251.2,35673806.4,35796427.6,35910237.1,36137149.1,36319456.1,36491534.4,36604698.6,36792779.7,36956048.4,37169667.3,37356819.4,37589483.9,37706155.2,37893689.2,38054290.9,38127483.9,38247272.2,38368993.4,38500254.8,38617311.2,38870922.3,39063866.8,39226185.4,39331768.5,39405522.1,39547474.6,39631203.8,39707881.1,39801630.8,39889264.4,39970026.4,40089125.6,40239734.4,40319148.3,40426866.4,40545040.6,40715120.4,40829681.6,40934505.7,41100654.4,41242002.1,41345557.9,41487641.7,41625273.5,41738547.6,41853357.9,41935425.6,42434348.8,42514114.6,42953552.1,43063214.1,43169042.7,43260532.6,43359178.9,43483417.2,43548304.4,43644178.6,43747316.4,43844913.7,44092406.3,44193465.6,44305490.2,44428818.3,44555132.1,44612281.1,44753749.9,44805568.5,44867582.0,44965418.4,45062477.9,45151388.8,45220478.4,45300955.9,45395818.3,45501084.6,45573043.9,45686366.1,45755373.9,45840477.5,45912423.7,45997361.2,46086797.0,46192690.1,46264877.6,46361471.6,46436194.9,46496465.5,46544467.6,46599295.9,46642899.0,46713375.2,46815958.4,46861503.6,46939109.2,46990586.8,47034315.6,47117047.0,47194755.1,47273720.4,47336842.7,47408251.4,47453096.9,47535665.4,47627121.0,47708763.4,47869961.4,47951832.7,48046865.3,48172584.6,48288896.9,48404811.5,48472292.1,48588431.6,48671754.4,48741104.8,48811925.8,48888897.4,48949584.6,49056396.6,49125958.7,49206385.6,49296458.3,49420185.8,49506978.1,49608131.8,49661629.4,49734400.1,49852689.8,49955289.0,50081276.9,50192983.4,50282677.2,50378152.0,50615963.3,50733545.0,50864802.2,51127713.0,51313767.1,51479298.9,51581392.9,51721831.0,51884395.5,51983626.0,52135635.7,52291517.1,52420251.1,52554330.4,52656451.2,52757810.7,52856968.4,52985521.6,53112038.0,53221439.4,53306286.4,53434765.6,53566100.3,53699209.0,53784326.5,53925448.3,54029118.6,54148302.4,54241538.1,54333823.8,54477270.5,54575847.6,54723320.3,54849436.8,54981413.6,55073708.7,55175170.1,55296358.6,55404964.9,55546211.7,55659443.9,55785671.1,55922104.9,55997265.4,56141934.6,56287557.0,56407854.9,56474129.0,56585519.4,56690840.9,56753980.1,56855774.1,56955585.6,57025903.1,57109088.4,57207302.8,57254527.7,57343573.1,57492797.8,57648720.1,57757295.6,57845657.6,57937388.6,58075796.1,58169113.4,58277935.1,58376730.2,58527955.1,58603690.1,58692459.3,58851805.6,59063276.4,59163769.9,59278745.9,59412738.6,59508688.4,59772083.9,60029297.4,60116881.4,60199363.9,60329557.5,60581942.0,60747551.4,60850016.7,60976460.5,61084364.9,61377412.5,61667882.5,62166930.9,62326182.5,62426355.9,62613784.4,62721011.1,62889176.3,63000805.6,63144948.0,63260601.6,63420827.2,63596836.4,63790966.8,63883463.7,64055347.3,64220278.5,64398012.4,64493972.4,64598898.1,64731612.9,64940759.1,65137449.2,65337962.4,65574203.0,65922745.5,66184587.0,66418285.5,66601977.7,66890870.5,67102343.6,67403886.8,67663298.9,67899592.1,68271865.4,68678016.6,69180088.2,69776297.2,70493115.4,71485070.0,73156775.6],"abs_move_pct":[0.4555,0.5835,0.6105,0.635,0.6308,0.8852,0.8885,0.9096,0.9275,0.8469,0.8931,0.7731,0.7939,0.7605,0.7511,0.7592,0.821,0.8439,0.8387,0.8433,0.9312,1.0846,1.0565,1.0996,1.1135,1.0784,1.0918,1.0348,1.0168,0.9581,0.9616,0.9891,0.9172,0.8865,0.8786,0.9433,0.9567,0.976,0.9593,0.9403,0.9259,0.8929,0.9156,0.9438,0.9217,0.9221,1.0217,1.047,1.0204,1.0783,1.1242,1.0975,1.1304,1.1071,1.0903,1.0644,1.0839,1.07,1.0376,0.9946,0.9588,1.0198,1.0293,1.031,1.0424,1.0773,1.127,1.1219,1.1327,1.1568,1.1068,1.0813,1.1077,1.1133,1.0588,1.1088,1.1356,1.1647,1.1192,1.1388,1.0926,1.1546,1.1119,1.0922,1.1036,1.1421,1.1243,1.1296,1.1515,1.1081,1.0466,0.9685,0.9685,0.9682,0.9475,0.9812,0.9803,0.992,0.9696,0.9966,1.0416,1.0655,1.1137,1.0782,1.1131,1.1293,1.1463,1.1915,1.2109,1.1903,1.2225,1.2139,1.1956,1.2059,1.2979,1.2134,1.17,1.15,1.1665,1.1727,1.1936,1.1919,1.1793,1.1479,1.1337,1.1293,1.1088,1.0951,1.098,1.0967,1.0757,1.1183,1.1069,1.0981,1.1222,1.1002,1.0869,1.045,1.0747,1.0818,1.1157,1.151,1.1763,1.1837,1.1797,1.1802,1.1995,1.2096,1.2267,1.2069,1.2555,1.276,1.2751,1.2754,1.2831,1.2586,1.2549,1.2518,1.2605,1.2292,1.2303,1.2117,1.2146,1.237,1.2467,1.2597,1.246,1.2495,1.2744,1.2983,1.3252,1.3187,1.3534,1.3689,1.3607,1.33,1.3057,1.2711,1.2822,1.2919,1.2844,1.3011,1.3363,1.3209,1.3046,1.299,1.3051,1.3048,1.2987,1.2954,1.3184,1.3493,1.3375,1.3314,1.3188,1.3131,1.3263,1.3156,1.3352,1.3388,1.3342,1.3374,1.3125,1.3198,1.3318,1.3092,1.3294,1.3292,1.33,1.3153,1.3387,1.3398,1.3406,1.3503,1.3666,1.3654,1.3673,1.3744,1.3843,1.3727,1.3714,1.3229,1.336,1.3417,1.3148,1.3312,1.3638,1.378,1.3895,1.3837,1.4184,1.3953,1.3883,1.3987,1.4064,1.4305,1.4357,1.4182,1.4204,1.4237,1.4525,1.472,1.4677,1.4546,1.4544,1.4378,1.431,1.4221,1.4291,1.4114,1.4185,1.3999,1.3943,1.389,1.3811,1.3936,1.3999,1.3945,1.3653,1.3767,1.3939,1.3759,1.3821,1.3688,1.3582,1.3272,1.3005,1.2526,1.3018,1.3242,1.3499,1.3796,1.3627,1.3297,1.2511,1.27,1.2794,1.2663,1.2579,1.2906,1.2951,1.2869,1.2821,1.3234,1.3602,1.3712,1.3587,1.363,1.3889,1.3549,1.3746,1.373,1.3941,1.4461,1.4451,1.4597,1.4814,1.5214,1.5177,1.4872,1.4895,1.4991,1.5154,1.483,1.5384,1.5562,1.5409,1.5418,1.5403,1.5545,1.5214,1.5526,1.5209,1.4983,1.522,1.5132,1.4918,1.5227,1.541,1.5658,1.5833,1.5557,1.6028,1.5939,1.5704,1.582,1.5684,1.5732,1.5541,1.5679,1.5361,1.5404,1.5435,1.5349,1.5283,1.5629,1.5743,1.5835,1.5815,1.5702,1.5859,1.5783,1.5944,1.638,1.6049,1.6156,1.6198,1.6344,1.6147,1.6647,1.6694,1.6604,1.6413,1.6501,1.6504,1.6711,1.6761,1.6578,1.6745,1.6405,1.649,1.5795,1.5688,1.5597,1.5802,1.5538,1.5735,1.5514,1.5734,1.5491,1.5114,1.5424,1.5167,1.5394,1.5159,1.4363,1.4355,1.4444,1.3891,1.4,1.3804,1.4285,1.4429,1.4325,1.4913,1.5024,1.451,1.3872,1.3781,1.365],"open5_vol":2681434.9,"days":14,"atr14":0.42320714285714306,"adv14":86621548,"avg_range_pct14":3.509,"prev_close":10.6,"prev_high":10.71,"prev_low":10.41,"high_20d":11.17,"ref_5d_high":10.71,"ref_5d_low":9.95,"ref_5d_avg_high":10.484,"ref_5d_avg_low":10.127,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":9.92,"hi":9.96,"mid":9.9433,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.08,"mid":10.065,"touches":2,"last_touch_days_ago":2},{"lo":10.1701,"hi":10.235,"mid":10.2025,"touches":2,"last_touch_days_ago":3},{"lo":10.32,"hi":10.41,"mid":10.365,"touches":4,"last_touch_days_ago":0},{"lo":10.43,"hi":10.52,"mid":10.4772,"touches":7,"last_touch_days_ago":1},{"lo":10.54,"hi":10.575,"mid":10.5617,"touches":3,"last_touch_days_ago":6},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":4,"last_touch_days_ago":7}],"high":11.05,"low":9.8001,"atr":0.4232,"sessions":14,"tol":0.1058}}