{"symbol":"NNBR","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[39413.1,7276.3,6335.1,12004.4,2647.6,12143.1,10429.0,9061.6,10421.3,6256.1,7555.6,10055.7,4276.8,5168.1,4472.7,11089.4,9682.6,9425.2,7096.2,19673.3,9129.4,15248.7,22126.0,17287.6,10701.8,8573.3,14874.6,10004.6,5665.3,4825.3,17306.8,4333.8,2131.1,3374.3,5863.9,4484.8,3228.1,11524.1,6233.9,4062.5,4686.5,3908.6,17068.6,8474.1,14923.5,17569.6,6858.7,6744.4,5731.6,9296.4,3780.1,3334.2,3865.7,2309.1,4336.2,2511.6,5057.9,7061.9,2794.0,5513.7,3737.4,3991.2,4978.8,2524.7,6032.9,3571.2,2491.4,2931.7,5763.0,4103.8,4625.3,3621.7,1519.7,1780.2,4711.3,3014.4,3326.6,7653.9,12996.8,14048.9,7676.4,2940.3,2632.5,17479.2,5569.8,7730.8,6556.0,3021.3,7890.5,11619.9,5913.6,7047.6,4846.1,4848.3,2225.3,3409.8,5437.6,6302.4,2911.6,11191.7,10464.3,2788.2,6982.1,49423.3,12489.6,3021.9,5331.7,2905.1,5530.3,2524.2,7273.1,10102.1,8015.4,5505.9,12616.6,5992.9,4476.4,2318.4,1363.4,1593.6,2674.6,1583.4,2324.6,2637.6,2034.3,4334.8,3716.0,4001.2,8098.7,4197.8,4216.9,4380.6,2682.4,1548.4,3494.6,2859.3,3509.8,6501.9,2945.3,2663.0,5035.0,6062.1,1914.4,4587.4,11799.9,7350.1,7404.8,6730.5,4221.6,5142.0,3152.7,2453.7,4279.1,9870.0,2237.3,2719.3,3272.9,11057.8,6283.6,3534.6,2316.2,2929.6,2927.6,4873.9,7057.4,7030.0,7465.5,14536.1,5823.2,4021.1,5826.2,3307.9,9656.8,2642.9,3718.2,6819.7,9957.6,4147.4,3489.1,4017.6,4515.7,8945.4,4986.0,6980.6,5497.2,2756.1,15533.8,6245.3,6373.1,7844.6,5600.0,1609.8,1660.6,6074.8,8681.4,7465.4,3855.3,3113.4,8858.5,2622.4,1921.1,1411.7,1552.9,7176.6,6338.6,3402.7,3799.0,7751.7,6871.5,4187.2,3742.2,4115.1,3736.2,10256.1,2185.4,3386.9,4846.4,3767.6,4133.9,3593.6,7462.0,4507.5,6701.9,4312.6,3147.2,1471.0,4465.6,1467.6,2320.2,1857.6,5675.8,2887.9,1924.2,1114.0,2731.1,1401.1,4313.3,10801.1,1992.6,2188.7,4277.1,1928.3,5438.7,2312.1,6133.9,4238.2,7667.8,4359.6,3376.9,3108.0,4569.5,6827.1,8897.8,8891.1,11070.3,7688.8,6286.7,5494.6,6773.3,19166.4,7282.1,6645.7,9630.2,11491.0,10862.9,5861.7,12112.9,2821.2,7187.9,5518.8,8019.6,4882.5,4577.2,4536.6,7422.8,5062.5,11261.4,4719.1,3821.6,6208.1,7577.6,3806.1,6617.2,3214.1,5220.4,9741.4,15741.6,7965.3,6394.4,2973.2,14559.9,6893.3,3129.2,1664.9,3147.6,5683.7,5654.4,2934.1,5767.3,3405.3,4508.7,13732.5,5808.1,27249.6,2042.3,1943.4,6108.1,6021.6,5598.6,2938.3,3351.9,3901.7,4813.9,9670.4,4004.0,3294.7,6612.7,10995.9,44875.4,6504.0,4462.4,5296.9,2471.1,2711.4,4640.0,6341.7,10986.0,5046.7,5299.9,3742.9,9225.9,6022.6,5497.7,7153.1,5135.6,7570.4,4639.9,8379.7,3508.8,5370.6,3974.5,2457.8,3040.4,7224.4,9770.4,6086.1,14781.1,19991.9,12199.4,2942.9,9540.3,12870.4,18971.9,35554.6,14873.8,95099.5,8443.5,7485.1,11403.5,8459.2,9668.9,7408.9,12125.6,9070.2,6904.3,7147.1,12913.1,9738.6,43447.3,11775.0,10815.9,26045.1,6564.6,11123.6,5404.4,12068.8,9890.7,9930.6,6993.5,7881.0,20799.6,14960.5,9720.4,14981.7,29408.1,30587.0,26408.9,31618.4,60957.0,112613.5],"cum_vol":[39413.1,46689.4,53024.5,65028.9,67676.5,79819.6,90248.6,99310.3,109731.6,115987.6,123543.3,133599.0,137875.8,143043.9,147516.6,158605.9,168288.5,177713.7,184809.9,204483.2,213612.6,228861.4,250987.4,268274.9,278976.7,287550.0,302424.6,312429.1,318094.4,322919.7,340226.5,344560.3,346691.4,350065.6,355929.5,360414.3,363642.4,375166.4,381400.4,385462.9,390149.4,394058.0,411126.6,419600.8,434524.3,452093.9,458952.6,465696.9,471428.5,480724.9,484505.0,487839.2,491704.9,494014.1,498350.3,500861.9,505919.7,512981.6,515775.6,521289.4,525026.8,529018.0,533996.8,536521.5,542554.4,546125.6,548617.0,551548.7,557311.7,561415.5,566040.8,569662.5,571182.2,572962.4,577673.7,580688.1,584014.7,591668.6,604665.4,618714.2,626390.6,629330.9,631963.4,649442.6,655012.4,662743.1,669299.1,672320.4,680210.9,691830.8,697744.4,704792.0,709638.1,714486.4,716711.7,720121.5,725559.1,731861.5,734773.1,745964.8,756429.1,759217.3,766199.4,815622.6,828112.2,831134.1,836465.8,839370.9,844901.2,847425.4,854698.6,864800.7,872816.1,878321.9,890938.5,896931.4,901407.7,903726.1,905089.6,906683.1,909357.7,910941.1,913265.8,915903.4,917937.6,922272.4,925988.4,929989.6,938088.4,942286.1,946503.0,950883.6,953566.1,955114.5,958609.1,961468.4,964978.1,971480.1,974425.4,977088.4,982123.4,988185.5,990099.9,994687.2,1006487.1,1013837.1,1021241.9,1027972.4,1032194.1,1037336.1,1040488.8,1042942.5,1047221.6,1057091.6,1059328.9,1062048.1,1065321.0,1076378.8,1082662.4,1086197.0,1088513.2,1091442.8,1094370.4,1099244.3,1106301.6,1113331.6,1120797.1,1135333.2,1141156.4,1145177.6,1151003.8,1154311.6,1163968.4,1166611.4,1170329.6,1177149.3,1187106.9,1191254.4,1194743.4,1198761.0,1203276.7,1212222.1,1217208.1,1224188.7,1229685.9,1232442.1,1247975.9,1254221.1,1260594.2,1268438.8,1274038.8,1275648.6,1277309.1,1283383.9,1292065.3,1299530.7,1303386.0,1306499.4,1315357.9,1317980.2,1319901.4,1321313.1,1322866.0,1330042.6,1336381.1,1339783.9,1343582.9,1351334.6,1358206.1,1362393.3,1366135.5,1370250.6,1373986.9,1384243.0,1386428.4,1389815.3,1394661.6,1398429.3,1402563.1,1406156.7,1413618.7,1418126.2,1424828.1,1429140.7,1432287.9,1433758.9,1438224.6,1439692.2,1442012.4,1443870.1,1449545.9,1452433.7,1454357.9,1455471.9,1458203.0,1459604.1,1463917.4,1474718.5,1476711.1,1478899.9,1483177.0,1485105.3,1490544.0,1492856.1,1498989.9,1503228.1,1510895.9,1515255.5,1518632.4,1521740.4,1526309.9,1533137.0,1542034.8,1550925.9,1561996.2,1569685.0,1575971.7,1581466.4,1588239.6,1607406.1,1614688.1,1621333.9,1630964.1,1642455.1,1653318.0,1659179.7,1671292.6,1674113.9,1681301.8,1686820.6,1694840.1,1699722.6,1704299.9,1708836.4,1716259.2,1721321.7,1732583.1,1737302.2,1741123.9,1747331.9,1754909.5,1758715.6,1765332.8,1768546.9,1773767.2,1783508.6,1799250.1,1807215.4,1813609.9,1816583.1,1831143.0,1838036.3,1841165.5,1842830.4,1845977.9,1851661.6,1857316.0,1860250.1,1866017.4,1869422.7,1873931.4,1887663.9,1893472.1,1920721.6,1922763.9,1924707.3,1930815.4,1936837.0,1942435.6,1945373.9,1948725.7,1952627.4,1957441.4,1967111.8,1971115.8,1974410.5,1981023.2,1992019.1,2036894.5,2043398.5,2047860.9,2053157.8,2055628.9,2058340.4,2062980.4,2069322.1,2080308.1,2085354.8,2090654.7,2094397.6,2103623.6,2109646.2,2115143.9,2122297.1,2127432.6,2135003.0,2139642.9,2148022.6,2151531.4,2156902.1,2160876.6,2163334.4,2166374.7,2173599.1,2183369.6,2189455.7,2204236.8,2224228.7,2236428.1,2239371.0,2248911.3,2261781.7,2280753.6,2316308.2,2331182.0,2426281.5,2434725.0,2442210.1,2453613.6,2462072.9,2471741.8,2479150.6,2491276.3,2500346.5,2507250.8,2514397.9,2527310.9,2537049.5,2580496.8,2592271.8,2603087.6,2629132.7,2635697.4,2646820.9,2652225.3,2664294.1,2674184.8,2684115.4,2691108.9,2698989.9,2719789.5,2734750.0,2744470.4,2759452.1,2788860.3,2819447.3,2845856.1,2877474.5,2938431.5,3051045.0],"abs_move_pct":[0.9068,1.054,1.0282,0.8882,0.8713,0.7868,0.995,1.0405,1.0008,1.1837,1.0633,1.2091,1.1406,1.1522,1.2218,1.314,1.309,1.3267,1.2957,1.5526,1.5249,1.6071,1.5863,1.5841,1.6573,1.6256,1.6932,1.6576,1.7527,1.7028,1.8499,1.8162,1.8673,2.0077,2.0583,2.0438,1.9862,2.0132,2.0932,2.0403,2.1228,2.1048,2.1929,2.3055,2.3039,2.3125,2.2026,2.1391,2.1432,2.2045,2.1809,2.1863,2.1954,2.1987,2.1994,2.2989,2.2821,2.1526,2.1058,2.2015,2.1066,2.1383,2.1251,2.151,2.1799,2.2197,2.2779,2.2573,2.1857,2.1617,2.2179,2.3012,2.2743,2.2394,2.272,2.2021,2.2614,2.2132,2.1782,2.069,2.0226,2.1097,2.0249,1.9243,2.006,2.0773,1.9953,2.0355,2.0711,2.125,2.0942,2.1521,2.0973,2.1284,2.1075,2.1588,2.0786,2.0396,2.0932,2.14,2.141,2.1748,2.2213,2.294,2.3028,2.2696,2.3005,2.2636,2.3298,2.3044,2.2403,2.1837,2.1443,2.1372,2.1873,2.1588,2.0407,2.0566,1.9973,1.9493,1.9891,2.0003,2.0765,2.0951,2.1023,2.0832,2.1088,2.0537,2.0332,2.0325,1.9553,2.0324,2.0331,1.9925,2.0508,2.0643,2.0825,2.1381,2.0968,2.1157,2.0638,2.0052,1.9648,1.9686,2.06,2.0913,2.0826,2.1261,2.1558,2.1492,2.1832,2.1443,2.1623,2.2083,2.2067,2.2251,2.2453,2.2661,2.2915,2.3209,2.3484,2.336,2.416,2.4312,2.3957,2.3568,2.375,2.4202,2.4339,2.3625,2.3505,2.3933,2.3342,2.3834,2.345,2.473,2.5729,2.6486,2.5922,2.6412,2.6875,2.7425,2.726,2.6506,2.6276,2.6275,2.6316,2.6649,2.6943,2.8087,2.8349,2.7764,2.816,2.7391,2.8185,2.8484,2.8774,2.8681,2.8022,2.792,2.785,2.7994,2.8266,2.9044,2.8346,2.8638,2.9123,2.8925,2.8963,2.7599,2.919,2.86,2.8946,2.9136,2.9362,2.9543,2.8953,2.8794,2.8496,2.8593,2.8178,2.8293,2.7838,2.8624,2.7652,2.7367,2.7174,2.7615,2.7237,2.754,2.8018,2.8081,2.8258,2.8156,2.8182,2.8166,2.9252,2.8872,2.8559,2.8866,2.8126,2.8485,2.842,2.9006,2.8669,2.9907,2.9688,2.9592,3.0097,2.9625,3.039,3.179,3.3094,3.2035,3.2975,3.2796,3.26,3.31,3.3973,3.5462,3.5119,3.4886,3.434,3.3982,3.3642,3.3155,3.3929,3.3728,3.3119,3.3795,3.4257,3.4649,3.4836,3.477,3.4036,3.3483,3.231,3.2073,3.2478,3.3048,3.3075,3.3586,3.3604,3.2965,3.3333,3.3299,3.2377,3.2814,3.2431,3.2638,3.3144,3.3717,3.3246,3.3234,3.2671,3.2824,3.4043,3.4494,3.4654,3.5012,3.5059,3.5256,3.5305,3.5486,3.5944,3.6148,3.5951,3.6487,3.5806,3.6428,3.652,3.6798,3.6448,3.6,3.5907,3.5156,3.517,3.4826,3.5313,3.4898,3.5303,3.5593,3.6203,3.5607,3.5233,3.5146,3.6733,3.6735,3.6539,3.7451,3.7659,3.7242,3.7574,3.8263,3.8466,3.9426,3.8637,3.8372,3.8961,3.9036,3.9823,3.9912,4.0123,4.0229,4.0655,4.0243,4.0107,4.0303,4.0079,4.0247,4.0214,4.0323,4.0051,3.9672,3.8801,4.0516,4.0789,4.0705,4.0257,4.0389,3.9243,3.9113,3.8969,3.851,3.9499,4.0285,3.9247,3.8857,3.8711,3.8762,3.829,3.8139,3.8561,3.864,3.8664,3.8127,3.8158,3.8033,3.8428,3.8132,3.7833,3.8135,3.7583,3.9051,3.8131,3.8507,3.6915,3.7538,3.8084,3.7084],"open5_vol":67676.5,"days":14,"atr14":0.30707857142857137,"adv14":3426219,"avg_range_pct14":8.065,"prev_close":4.51,"prev_high":4.79,"prev_low":3.67,"high_20d":4.79,"ref_5d_high":4.79,"ref_5d_low":3.5603,"ref_5d_avg_high":4.063,"ref_5d_avg_low":3.6441,"ref_5d_avg_range":0.4189,"sr14":{"levels":[{"lo":3.185,"hi":3.26,"mid":3.2333,"touches":3,"last_touch_days_ago":10},{"lo":3.27,"hi":3.32,"mid":3.3033,"touches":3,"last_touch_days_ago":8},{"lo":3.39,"hi":3.445,"mid":3.4072,"touches":5,"last_touch_days_ago":8},{"lo":3.505,"hi":3.58,"mid":3.5488,"touches":4,"last_touch_days_ago":1},{"lo":3.585,"hi":3.66,"mid":3.6117,"touches":3,"last_touch_days_ago":2},{"lo":3.75,"hi":3.805,"mid":3.7762,"touches":4,"last_touch_days_ago":1},{"lo":3.8884,"hi":3.945,"mid":3.9167,"touches":2,"last_touch_days_ago":3},{"lo":4.005,"hi":4.02,"mid":4.0125,"touches":2,"last_touch_days_ago":2}],"high":4.79,"low":3.185,"atr":0.3071,"sessions":14,"tol":0.0768}}