{"symbol":"NN","for_date":"2026-10-05","built":"2026-10-02T16:37:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27747.4,1997.1,1694.4,1076.3,1360.3,2781.7,2489.4,3732.6,2429.9,1528.9,2584.1,1976.0,3039.4,2495.6,1554.3,1686.5,2102.0,2605.3,2017.6,8912.0,4079.6,2759.0,14035.1,2794.5,2285.6,2622.8,1256.2,3292.6,3195.0,2072.7,1475.9,4851.9,6921.6,3798.0,7445.9,3638.7,2415.9,8763.0,3459.4,4926.4,3173.5,2891.0,1187.4,2126.4,4361.7,3271.9,2139.7,4820.7,1536.2,2887.7,4540.4,3281.8,5437.7,1770.9,1941.1,2619.2,3660.4,2887.8,2488.8,2475.7,2791.1,2316.4,1718.9,2869.7,11379.9,2990.9,2080.6,1777.9,2254.4,1840.6,3530.1,4316.6,4471.9,6942.4,2263.4,1519.1,2600.7,1602.2,5664.8,7350.9,7660.6,2779.2,3020.0,4043.4,24868.4,3486.6,3473.8,2434.1,3103.9,2696.7,4208.1,3178.8,4542.1,5886.1,3638.6,8684.2,4633.6,4587.2,24684.8,8267.9,5330.1,3694.9,15498.1,3459.6,2328.6,3839.9,3363.6,3385.1,7164.1,4667.3,2930.6,2053.8,3809.4,2947.4,3386.4,4837.9,1584.0,2118.4,1720.2,3617.4,3002.6,2620.1,3447.9,1559.7,2420.5,2305.6,3113.2,1877.3,1270.5,2903.1,1773.7,3585.4,3084.6,1892.1,2558.7,2080.4,3471.4,3586.9,2807.4,5764.9,6271.0,3042.0,3186.1,2726.4,2663.4,6368.3,5103.1,4155.8,4706.7,5468.1,7014.3,2548.6,5775.7,6127.8,13731.7,4235.2,2801.1,3156.7,3524.8,2380.7,3253.1,8584.1,2517.9,1784.6,2309.6,4080.9,2498.4,3153.9,2278.7,4870.5,5625.4,2827.1,3530.7,4287.1,2444.4,2239.6,3507.4,2887.1,2086.8,2430.4,6316.6,2409.2,1969.2,2722.8,10511.7,4590.9,2918.6,11629.3,7562.1,5677.4,2904.9,4639.9,1958.7,3699.9,2329.9,2966.0,2959.4,1618.2,2232.6,2602.1,2015.4,1937.9,2524.6,3678.4,2642.2,4529.9,3029.2,1864.1,2182.9,2103.0,3122.5,1875.0,2851.6,3953.0,2289.1,6145.6,2036.9,2685.2,4386.5,3451.7,5283.6,3176.6,3658.9,1889.6,2048.1,2149.9,2847.6,1468.0,1860.0,5526.6,1899.0,2355.8,2660.2,4492.2,2049.4,3065.5,1936.7,1994.8,5533.4,3553.8,4186.1,2819.1,1413.9,9083.9,2343.8,1640.1,2862.9,1713.3,1946.3,2388.9,2654.2,1325.3,2375.9,6242.8,2098.1,1535.4,5065.4,1977.6,4110.4,2757.7,2627.4,1288.5,2628.1,3272.1,7917.8,3956.2,3129.1,7098.1,5150.1,3213.4,2745.3,9945.4,2756.6,3200.9,2199.2,3130.7,2435.0,2183.9,3191.0,1777.1,2229.8,3645.1,2390.8,2683.0,4253.1,3910.2,3256.9,2596.4,2393.0,2689.1,2992.1,3369.4,2554.1,15003.9,3084.4,7918.5,3089.4,2026.2,4605.6,2688.9,2329.9,4236.5,4949.1,6550.5,2636.9,2038.1,3640.1,2699.3,4313.3,1787.7,1944.8,3302.7,1967.6,3557.1,3414.4,6833.1,3633.3,3921.6,8840.3,6410.4,4495.6,1783.1,1791.6,2307.1,2313.2,1642.8,3178.6,1546.0,4263.2,3971.9,3317.9,2909.3,3056.0,1964.9,1785.1,2360.0,2776.6,1714.8,2603.4,5434.9,4905.6,11846.1,3625.6,3182.4,2581.8,10878.4,7080.0,4906.6,3295.1,4240.7,3549.3,3926.5,3324.3,4311.5,5495.4,4062.4,7458.2,5696.1,8172.7,7165.6,6782.4,7713.0,6562.1,6378.3,8191.9,13120.6,7188.6,7025.8,6777.0,5130.6,4604.4,6739.8,6791.6,11593.9,5611.4,7800.6,9426.9,8529.9,7344.3,9211.6,17814.2,13840.9,14984.0,14061.9,29518.7,26771.1,23399.0,30556.8,43416.8,77205.9],"cum_vol":[27747.4,29744.6,31438.9,32515.2,33875.5,36657.2,39146.6,42879.1,45309.0,46837.9,49422.0,51398.0,54437.4,56933.0,58487.3,60173.8,62275.8,64881.1,66898.7,75810.7,79890.4,82649.4,96684.4,99478.9,101764.5,104387.3,105643.5,108936.1,112131.1,114203.8,115679.7,120531.6,127453.1,131251.1,138697.1,142335.8,144751.7,153514.7,156974.1,161900.6,165074.1,167965.1,169152.4,171278.8,175640.5,178912.4,181052.1,185872.9,187409.1,190296.8,194837.2,198119.0,203556.7,205327.6,207268.7,209887.9,213548.3,216436.1,218924.9,221400.6,224191.6,226508.1,228226.9,231096.6,242476.5,245467.4,247548.0,249325.9,251580.4,253421.0,256951.1,261267.8,265739.6,272682.1,274945.4,276464.6,279065.3,280667.5,286332.3,293683.2,301343.8,304123.0,307143.0,311186.4,336054.8,339541.4,343015.1,345449.2,348553.1,351249.9,355457.9,358636.7,363178.8,369064.9,372703.4,381387.6,386021.2,390608.4,415293.2,423561.1,428891.1,432586.1,448084.1,451543.7,453872.4,457712.2,461075.9,464461.0,471625.1,476292.4,479223.0,481276.8,485086.2,488033.6,491419.9,496257.8,497841.8,499960.2,501680.4,505297.9,508300.4,510920.5,514368.4,515928.1,518348.6,520654.1,523767.4,525644.6,526915.1,529818.3,531592.0,535177.4,538262.0,540154.1,542712.8,544793.2,548264.6,551851.4,554658.9,560423.7,566694.7,569736.7,572922.8,575649.2,578312.6,584680.9,589784.1,593939.9,598646.6,604114.7,611129.0,613677.6,619453.3,625581.1,639312.8,643548.0,646349.1,649505.9,653030.6,655411.4,658664.4,667248.5,669766.4,671551.0,673860.6,677941.4,680439.8,683593.7,685872.4,690742.9,696368.3,699195.4,702726.1,707013.1,709457.5,711697.1,715204.6,718091.6,720178.4,722608.8,728925.4,731334.6,733303.8,736026.6,746538.3,751129.1,754047.8,765677.1,773239.2,778916.6,781821.5,786461.4,788420.1,792120.1,794449.9,797415.9,800375.4,801993.6,804226.1,806828.3,808843.6,810781.6,813306.1,816984.6,819626.8,824156.6,827185.9,829050.0,831232.9,833335.9,836458.4,838333.4,841185.1,845138.1,847427.2,853572.9,855609.8,858295.0,862681.5,866133.2,871416.8,874593.4,878252.3,880141.9,882189.9,884339.8,887187.4,888655.4,890515.4,896042.0,897941.0,900296.8,902957.0,907449.2,909498.6,912564.1,914500.8,916495.6,922029.0,925582.8,929768.9,932588.0,934001.9,943085.8,945429.6,947069.6,949932.6,951645.9,953592.1,955981.1,958635.3,959960.6,962336.4,968579.2,970677.4,972212.7,977278.1,979255.7,983366.1,986123.8,988751.1,990039.6,992667.8,995939.9,1003857.6,1007813.9,1010942.9,1018041.1,1023191.1,1026404.5,1029149.8,1039095.2,1041851.9,1045052.8,1047252.0,1050382.7,1052817.7,1055001.6,1058192.6,1059969.7,1062199.5,1065844.6,1068235.4,1070918.4,1075171.5,1079081.7,1082338.6,1084935.0,1087328.0,1090017.1,1093009.2,1096378.6,1098932.6,1113936.5,1117020.9,1124939.4,1128028.8,1130055.0,1134660.6,1137349.4,1139679.4,1143915.9,1148865.0,1155415.5,1158052.4,1160090.5,1163730.6,1166429.9,1170743.2,1172530.9,1174475.7,1177778.4,1179746.1,1183303.1,1186717.5,1193550.6,1197183.9,1201105.5,1209945.8,1216356.2,1220851.8,1222634.9,1224426.5,1226733.6,1229046.8,1230689.6,1233868.1,1235414.1,1239677.4,1243649.3,1246967.2,1249876.5,1252932.5,1254897.4,1256682.4,1259042.4,1261819.0,1263533.8,1266137.1,1271572.0,1276477.6,1288323.6,1291949.3,1295131.7,1297713.5,1308591.9,1315671.9,1320578.5,1323873.6,1328114.4,1331663.6,1335590.1,1338914.4,1343225.9,1348721.3,1352783.6,1360241.9,1365938.0,1374110.7,1381276.4,1388058.8,1395771.8,1402333.9,1408712.1,1416904.0,1430024.6,1437213.2,1444239.0,1451016.0,1456146.6,1460751.0,1467490.8,1474282.4,1485876.4,1491487.7,1499288.3,1508715.2,1517245.1,1524589.4,1533801.0,1551615.2,1565456.1,1580440.1,1594502.1,1624020.8,1650791.9,1674190.9,1704747.6,1748164.4,1825370.3],"abs_move_pct":[0.6831,0.649,0.6614,0.8339,0.819,1.0049,0.8773,0.9719,0.9857,1.0805,1.1228,1.2052,1.3572,1.3065,1.2463,1.2232,1.2835,1.3299,1.4482,1.4734,1.4983,1.4656,1.4406,1.3715,1.3362,1.2478,1.2592,1.2591,1.1439,1.2922,1.2557,1.4305,1.615,1.5826,1.7091,1.7136,1.75,1.8496,1.9482,1.9495,1.8529,1.861,1.8936,1.9779,2.0254,2.0062,2.0499,2.0957,2.0879,2.13,2.0753,2.1662,2.1153,2.0577,1.9877,2.0582,2.0466,2.04,2.1055,2.0908,2.1161,2.1644,2.1641,2.063,2.0304,1.912,1.964,1.995,2.1164,2.0869,2.1545,2.1354,2.1412,2.1159,2.1157,2.125,2.196,2.191,2.2488,2.295,2.2598,2.3708,2.3611,2.3022,2.2915,2.2963,2.3005,2.3719,2.4136,2.4661,2.4658,2.4572,2.4021,2.3761,2.3749,2.3721,2.39,2.394,2.5834,2.516,2.4751,2.5332,2.6004,2.6899,2.679,2.6819,2.7536,2.7568,2.7504,2.796,2.77,2.761,2.7602,2.6993,2.7079,2.7659,2.7062,2.7575,2.8171,2.8887,2.8962,2.8646,2.9085,2.8432,2.8162,2.8256,2.8537,2.8287,2.8157,2.8608,2.8416,2.9356,2.8771,2.8771,2.8572,2.8146,2.8733,2.848,2.8877,2.882,2.9619,3.0036,2.9618,2.9214,2.9129,2.8906,2.8973,2.8534,2.9451,2.9834,3.0021,3.0016,2.967,3.0221,3.0309,2.9522,2.9189,2.9887,3.0572,3.0774,3.0462,3.0858,3.0903,3.1208,3.1213,3.1083,3.0967,3.0408,3.0696,3.0331,3.0722,3.0596,3.1379,3.083,3.0355,3.0038,3.006,2.9759,3.0827,3.1035,3.0479,3.0066,3.02,2.9863,3.0016,3.0603,3.0365,3.0493,3.0817,3.0279,2.9801,2.9948,2.9889,2.9868,2.9861,2.9794,3.0119,3.0212,2.9849,2.982,2.9982,3.0039,2.9753,2.9847,2.9281,2.946,2.8751,2.8898,2.8792,2.8891,2.8939,2.8942,2.8777,2.8718,2.9329,3.0141,2.9554,2.9767,2.9959,3.0129,3.0058,2.9881,2.9998,2.9846,2.9544,2.9164,2.9159,2.9169,2.8616,2.8696,2.8677,2.9061,2.9332,2.9869,2.952,2.9317,2.9449,2.9782,2.9587,2.9794,2.9696,2.9635,2.9437,2.9955,2.9817,2.966,2.9854,2.9979,3.0126,3.0362,3.0746,3.0707,3.0439,3.0276,2.9755,2.9482,2.9292,3.0044,3.045,3.0433,3.0456,3.0744,3.1548,3.1289,3.1551,3.1658,3.1307,3.0837,3.0768,3.0448,3.0627,3.0154,2.9901,3.0598,3.0894,3.1093,3.0894,3.0906,3.0723,3.0228,3.0427,2.9846,2.99,3.0276,3.0388,3.0333,3.0513,3.0172,2.9889,2.9599,2.9718,2.9241,2.9094,2.8077,2.8262,2.8682,2.9324,2.9541,2.9025,2.8774,2.8758,2.8621,2.9012,2.95,2.9054,2.9161,2.9446,2.9347,2.9848,2.9885,2.9616,2.9466,2.9466,2.877,2.8735,2.8867,2.867,2.9387,2.9204,2.9091,2.8961,2.9122,2.9242,2.9265,2.9631,2.9407,2.9848,2.9968,2.9728,2.9956,2.9346,2.9454,2.9484,2.914,2.9217,2.9534,2.8889,2.8729,2.8843,2.9302,2.925,2.9537,2.942,2.9195,2.8945,2.8002,2.8704,2.8059,2.8054,2.7372,2.7067,2.7096,2.6983,2.7117,2.7189,2.695,2.6429,2.5718,2.5614,2.5021,2.5201,2.6029,2.5614,2.6365,2.6346,2.678,2.7271,2.6791,2.6907,2.6734,2.6015,2.6146,2.6472,2.6087,2.6259,2.6045,2.6922,2.6827,2.6234,2.5626,2.5005,2.5052,2.5598,2.6238,2.6966,2.7806,2.7424,2.7532,2.7845,2.7923],"open5_vol":33875.5,"days":14,"atr14":0.8966357142857141,"adv14":2427025,"avg_range_pct14":6.196,"prev_close":13.98,"prev_high":14.53,"prev_low":13.77,"high_20d":15.885,"ref_5d_high":15.07,"ref_5d_low":13.555,"ref_5d_avg_high":14.66,"ref_5d_avg_low":13.807,"ref_5d_avg_range":0.853,"sr14":{"levels":[{"lo":13.555,"hi":13.77,"mid":13.6571,"touches":4,"last_touch_days_ago":0},{"lo":13.93,"hi":14.03,"mid":13.9667,"touches":3,"last_touch_days_ago":2},{"lo":14.28,"hi":14.5,"mid":14.4123,"touches":6,"last_touch_days_ago":3},{"lo":14.53,"hi":14.7499,"mid":14.6341,"touches":6,"last_touch_days_ago":0},{"lo":14.935,"hi":15.1,"mid":15.0137,"touches":4,"last_touch_days_ago":2},{"lo":15.25,"hi":15.4,"mid":15.325,"touches":2,"last_touch_days_ago":7},{"lo":15.56,"hi":15.7,"mid":15.63,"touches":2,"last_touch_days_ago":9}],"high":15.885,"low":13.555,"atr":0.8966,"sessions":14,"tol":0.2242}}