{"symbol":"NMR","for_date":"2026-10-05","built":"2026-10-02T16:37:21-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14188.1,1823.1,705.9,755.3,1032.3,1720.6,1009.7,1595.4,3529.4,1650.1,1899.1,1984.1,1559.6,1814.1,1343.4,1914.2,1435.2,900.5,1079.5,386.4,748.4,1085.3,742.8,1065.3,491.9,1001.7,669.3,505.2,774.8,864.9,2615.9,938.1,1315.6,824.9,750.8,2026.1,1209.3,1988.1,1247.0,1091.1,1704.9,2064.5,680.7,1465.9,1963.3,1091.3,1994.5,2115.9,463.9,1091.4,925.3,840.6,832.0,1135.2,736.2,1083.9,582.7,1131.8,1208.1,455.6,702.0,2882.8,1010.8,1311.4,1341.0,620.2,984.3,897.9,2098.5,1933.9,1015.9,1344.1,1750.0,1498.1,724.3,1124.4,1214.6,1366.4,472.1,1335.0,985.1,2037.7,1068.4,1141.6,956.4,2836.2,1002.9,1039.2,1481.0,1231.7,864.8,2635.1,1148.5,1160.7,915.8,614.4,1294.1,1088.7,1819.4,369.2,1580.6,1129.1,1634.9,1091.4,1663.6,1723.8,884.4,1814.0,1324.1,820.7,913.4,1323.0,1483.9,1504.5,1007.7,5847.2,1887.4,744.9,844.6,1277.7,448.0,803.4,518.6,1348.8,1742.2,1307.9,1491.8,1016.4,248.1,536.9,779.2,652.6,168.5,1017.9,459.4,683.1,722.1,4151.4,971.0,992.9,1818.6,334.4,1010.9,634.5,865.2,539.3,1400.4,811.1,1451.3,407.5,1888.5,1437.2,512.6,678.1,950.8,378.0,1042.1,1361.9,452.7,429.2,1573.4,746.4,1268.8,326.9,779.5,2596.1,3716.9,2295.9,1247.7,1038.8,2120.5,1495.1,1068.9,1255.3,571.6,1239.6,1690.1,1509.3,1696.8,265.4,680.0,2477.1,449.3,320.3,2128.1,836.9,1220.9,507.0,607.5,949.4,418.4,772.8,1215.2,438.1,906.2,861.5,450.6,776.0,537.5,567.8,637.7,1760.2,990.1,913.4,129.4,1724.4,1298.4,2509.6,475.9,1700.1,960.9,2204.3,1169.9,1562.4,756.1,831.8,492.6,1069.3,657.6,1652.9,1921.1,1138.6,2027.3,1695.1,687.1,3551.6,877.1,909.1,536.9,608.2,1061.6,1138.5,1235.4,2757.7,494.9,491.6,513.9,261.9,349.4,755.8,2315.6,1476.7,925.1,1481.4,991.4,934.4,573.8,1128.1,460.3,540.1,1742.6,651.8,680.7,513.4,634.1,748.4,734.2,997.3,358.6,1148.6,874.1,771.1,807.2,2367.9,1482.3,910.5,1031.9,375.9,643.9,1358.4,1812.4,1640.4,804.6,2020.9,2917.1,918.1,1871.9,1360.4,474.1,1247.1,1372.5,1496.3,1669.4,538.7,879.4,944.9,731.0,695.2,344.4,1365.6,482.6,2387.1,1744.0,862.8,829.9,1092.6,1201.4,2696.8,1300.8,1389.6,1030.2,1858.1,1924.1,1067.9,1745.6,1977.6,1109.2,1254.7,1704.8,1258.4,1160.3,954.0,850.9,1623.2,1658.6,3074.1,612.1,1004.6,1454.5,6138.9,2077.9,1473.2,1113.9,1506.6,2349.5,1503.9,1049.3,1458.5,1527.5,2489.4,1373.0,1613.6,1586.4,1614.1,1039.4,1688.2,865.5,1252.6,839.1,635.1,768.8,1633.0,1336.5,1307.0,1698.1,1695.9,3324.6,1537.1,1514.1,1670.5,573.4,2243.5,770.6,2163.3,3514.2,4933.4,1673.4,1964.9,936.6,7064.4,2304.6,4147.0,2083.9,1962.1,1991.5,2660.8,1682.4,1548.2,1765.2,2647.0,2586.1,1441.1,1448.0,885.5,2933.1,3496.8,1839.0,2456.8,3200.2,2836.7,7191.5,4756.9,3501.3,1837.5,4146.1,5474.7,4276.1,10295.9,8795.1,26979.6],"cum_vol":[14188.1,16011.1,16717.0,17472.3,18504.6,20225.2,21234.9,22830.3,26359.7,28009.9,29908.9,31893.0,33452.6,35266.7,36610.1,38524.4,39959.6,40860.1,41939.6,42325.9,43074.3,44159.6,44902.4,45967.6,46459.6,47461.3,48130.6,48635.8,49410.6,50275.5,52891.4,53829.4,55145.0,55969.9,56720.6,58746.8,59956.1,61944.1,63191.1,64282.2,65987.1,68051.6,68732.3,70198.2,72161.5,73252.8,75247.3,77363.2,77827.1,78918.6,79843.9,80684.5,81516.5,82651.7,83387.9,84471.8,85054.5,86186.3,87394.4,87850.0,88552.0,91434.8,92445.6,93757.0,95098.0,95718.2,96702.5,97600.4,99698.9,101632.8,102648.6,103992.7,105742.7,107240.8,107965.1,109089.5,110304.1,111670.4,112142.6,113477.6,114462.7,116500.4,117568.8,118710.4,119666.7,122502.9,123505.9,124545.1,126026.1,127257.8,128122.6,130757.6,131906.1,133066.9,133982.6,134597.1,135891.2,136979.9,138799.4,139168.6,140749.1,141878.2,143513.1,144604.4,146268.0,147991.8,148876.2,150690.2,152014.4,152835.1,153748.4,155071.4,156555.3,158059.8,159067.5,164914.7,166802.1,167546.9,168391.5,169669.2,170117.2,170920.6,171439.3,172788.1,174530.3,175838.1,177329.9,178346.3,178594.4,179131.4,179910.6,180563.2,180731.7,181749.6,182209.0,182892.1,183614.2,187765.6,188736.6,189729.5,191548.1,191882.6,192893.5,193528.0,194393.2,194932.5,196332.9,197143.9,198595.2,199002.7,200891.2,202328.4,202841.0,203519.1,204469.9,204847.9,205890.1,207252.0,207704.7,208133.9,209707.4,210453.8,211722.6,212049.5,212829.0,215425.1,219142.0,221437.9,222685.6,223724.4,225844.9,227340.1,228409.0,229664.3,230235.9,231475.6,233165.7,234675.0,236371.8,236637.2,237317.2,239794.4,240243.6,240563.9,242692.1,243529.0,244749.9,245256.9,245864.4,246813.8,247232.2,248005.0,249220.2,249658.4,250564.6,251426.1,251876.6,252652.6,253190.1,253757.9,254395.6,256155.9,257146.0,258059.4,258188.8,259913.2,261211.6,263721.3,264197.1,265897.2,266858.1,269062.4,270232.3,271794.7,272550.8,273382.6,273875.2,274944.5,275602.1,277255.0,279176.1,280314.7,282342.0,284037.1,284724.2,288275.8,289152.9,290062.0,290598.9,291207.1,292268.7,293407.2,294642.6,297400.4,297895.2,298386.8,298900.6,299162.6,299512.0,300267.8,302583.4,304060.1,304985.3,306466.7,307458.1,308392.5,308966.3,310094.4,310554.6,311094.8,312837.4,313489.1,314169.9,314683.2,315317.3,316065.6,316799.9,317797.1,318155.8,319304.4,320178.6,320949.6,321756.9,324124.7,325607.0,326517.5,327549.4,327925.2,328569.1,329927.5,331739.9,333380.3,334184.9,336205.7,339122.8,340040.9,341912.7,343273.1,343747.1,344994.2,346366.7,347863.0,349532.4,350071.1,350950.4,351895.4,352626.4,353321.6,353665.9,355031.5,355514.1,357901.2,359645.2,360508.0,361337.9,362430.5,363631.9,366328.6,367629.4,369019.1,370049.3,371907.4,373831.5,374899.4,376645.1,378622.7,379731.9,380986.6,382691.4,383949.8,385110.1,386064.1,386914.9,388538.1,390196.7,393270.9,393883.0,394887.6,396342.1,402480.9,404558.8,406032.0,407145.9,408652.5,411002.0,412505.9,413555.2,415013.7,416541.2,419030.6,420403.6,422017.2,423603.6,425217.6,426257.1,427945.3,428810.8,430063.4,430902.6,431537.7,432306.5,433939.5,435276.0,436583.0,438281.1,439977.1,443301.6,444838.8,446352.9,448023.4,448596.7,450840.2,451610.8,453774.1,457288.3,462221.6,463895.0,465859.9,466796.5,473860.9,476165.5,480312.5,482396.4,484358.4,486349.9,489010.7,490693.1,492241.4,494006.6,496653.6,499239.6,500680.7,502128.7,503014.2,505947.4,509444.1,511283.1,513739.9,516940.1,519776.9,526968.4,531725.2,535226.5,537064.0,541210.1,546684.8,550960.9,561256.8,570051.9,597031.5],"abs_move_pct":[0.4396,0.4271,0.4603,0.4419,0.5387,0.4999,0.5543,0.5127,0.5262,0.5124,0.4782,0.498,0.5338,0.5091,0.5311,0.5372,0.5189,0.5323,0.5475,0.5295,0.5253,0.556,0.5522,0.5664,0.5719,0.5749,0.5716,0.5643,0.5711,0.5961,0.5766,0.5739,0.5803,0.615,0.6121,0.6089,0.6195,0.6375,0.6332,0.6423,0.6166,0.6204,0.6057,0.6228,0.6272,0.6413,0.6469,0.6548,0.6622,0.658,0.6856,0.6827,0.6725,0.6926,0.6991,0.6926,0.6855,0.6804,0.697,0.7064,0.6885,0.6716,0.6643,0.6573,0.6601,0.6644,0.6816,0.6752,0.6539,0.664,0.653,0.6537,0.6571,0.65,0.636,0.6362,0.6318,0.6286,0.6118,0.6334,0.6248,0.6134,0.5962,0.618,0.5993,0.6266,0.6163,0.6091,0.6265,0.6304,0.6451,0.6586,0.6836,0.6729,0.673,0.6592,0.6775,0.6746,0.6828,0.6788,0.682,0.689,0.7004,0.6821,0.6996,0.7064,0.6989,0.6681,0.671,0.6745,0.6776,0.6716,0.6717,0.6756,0.6691,0.6725,0.6676,0.6601,0.6615,0.6858,0.6793,0.6693,0.6725,0.6832,0.6783,0.6994,0.6913,0.6982,0.6969,0.6955,0.6894,0.6897,0.6754,0.6655,0.694,0.6871,0.6798,0.6825,0.7002,0.7072,0.705,0.707,0.7118,0.7149,0.7052,0.6913,0.7072,0.687,0.693,0.7001,0.7252,0.6934,0.6966,0.7076,0.6997,0.7033,0.7101,0.6922,0.6922,0.6815,0.7062,0.6956,0.6989,0.6929,0.6999,0.6701,0.6657,0.651,0.6301,0.6376,0.6414,0.6412,0.6368,0.6229,0.6339,0.647,0.6703,0.6634,0.6563,0.6601,0.6522,0.6441,0.6263,0.6192,0.594,0.601,0.6202,0.6165,0.6062,0.5927,0.6024,0.5996,0.5999,0.5947,0.6062,0.634,0.6268,0.6227,0.6121,0.6016,0.5875,0.5948,0.5947,0.6235,0.6201,0.6235,0.6209,0.6209,0.6273,0.624,0.6177,0.6341,0.6455,0.6368,0.645,0.6307,0.6252,0.6244,0.6375,0.6515,0.6628,0.6949,0.6843,0.676,0.6686,0.6632,0.6656,0.6586,0.6513,0.6547,0.6517,0.6407,0.6263,0.6229,0.6293,0.6158,0.6227,0.6263,0.6262,0.6122,0.5836,0.5906,0.6044,0.6166,0.6269,0.627,0.6161,0.6169,0.6345,0.6265,0.6166,0.622,0.6289,0.6143,0.609,0.6147,0.5976,0.595,0.5947,0.6043,0.6042,0.6152,0.599,0.6125,0.6217,0.627,0.6255,0.6304,0.6312,0.6305,0.6201,0.6508,0.6602,0.6571,0.6413,0.6163,0.6306,0.6339,0.6343,0.6204,0.6269,0.6335,0.6225,0.6091,0.6095,0.6092,0.615,0.6148,0.6107,0.594,0.5904,0.6013,0.595,0.5908,0.5946,0.5905,0.5943,0.6223,0.6275,0.6254,0.6356,0.6323,0.6665,0.6518,0.6369,0.6621,0.6618,0.6678,0.6362,0.6245,0.6168,0.6176,0.6209,0.6395,0.6573,0.6466,0.636,0.6562,0.6802,0.6735,0.6567,0.6779,0.7051,0.701,0.697,0.6932,0.6856,0.693,0.6816,0.6947,0.6673,0.6788,0.6855,0.692,0.6859,0.7097,0.7171,0.7164,0.7332,0.7324,0.7361,0.7291,0.7224,0.7268,0.7398,0.7348,0.7294,0.7385,0.7534,0.7429,0.7502,0.7488,0.745,0.742,0.7468,0.7659,0.763,0.7509,0.7384,0.7389,0.7323,0.7175,0.6866,0.6943,0.6933,0.6949,0.6897,0.6893,0.6883,0.665,0.6657,0.6863,0.6761,0.6798,0.6973,0.6799,0.6839,0.6593,0.6567,0.6383,0.6617,0.681,0.688,0.6768,0.6813,0.6851,0.7016,0.6861,0.6929,0.6686],"open5_vol":18504.6,"days":14,"atr14":0.22011428571428557,"adv14":698692,"avg_range_pct14":1.771,"prev_close":9.73,"prev_high":9.75,"prev_low":9.64,"high_20d":10.94,"ref_5d_high":10.135,"ref_5d_low":9.545,"ref_5d_avg_high":9.91,"ref_5d_avg_low":9.751,"ref_5d_avg_range":0.159,"sr14":{"levels":[{"lo":9.64,"hi":9.66,"mid":9.65,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.795,"mid":9.777,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.96,"mid":9.946,"touches":5,"last_touch_days_ago":2},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":4},{"lo":10.0923,"hi":10.135,"mid":10.1156,"touches":4,"last_touch_days_ago":4},{"lo":10.21,"hi":10.23,"mid":10.2231,"touches":3,"last_touch_days_ago":8},{"lo":10.32,"hi":10.36,"mid":10.34,"touches":2,"last_touch_days_ago":11},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":12}],"high":10.66,"low":9.545,"atr":0.2201,"sessions":14,"tol":0.055}}