{"symbol":"NMFC","for_date":"2026-10-05","built":"2026-10-02T16:37:21-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19113.1,1565.2,1096.4,1030.5,1512.0,3013.9,1125.5,585.0,1823.5,1713.9,1504.8,1249.8,960.9,783.1,1300.2,1176.5,1189.1,442.8,664.0,1803.9,841.4,722.8,878.6,2260.1,869.5,1514.4,1294.7,1821.6,764.1,2258.8,1384.6,508.8,3229.5,817.8,1177.7,476.2,1004.2,887.4,1552.6,427.1,1454.9,642.7,749.7,2281.8,998.6,436.9,233.1,336.1,1134.2,937.3,1363.3,371.2,487.6,965.7,1975.4,1265.0,960.0,2032.1,2920.2,796.4,1136.6,471.9,564.7,304.1,1860.6,805.5,1019.2,502.3,1874.1,1167.6,1265.3,1067.9,627.4,466.1,198.4,492.0,591.2,821.0,547.7,899.3,1995.1,275.9,236.1,646.2,765.8,2313.3,935.1,327.9,935.9,2244.2,607.1,444.1,1043.9,1007.0,580.5,2129.4,186.8,725.3,1470.4,2260.6,606.1,1526.1,640.7,4434.1,3134.8,1660.4,6974.9,1563.7,426.6,741.1,297.1,1462.4,1289.1,1776.1,4729.0,4763.9,4094.6,2638.9,2251.7,2243.4,865.6,491.1,906.9,316.4,452.6,1096.4,347.5,1702.2,649.1,731.2,688.1,462.6,496.6,343.1,1006.4,1111.9,951.9,901.8,808.9,196.1,661.9,162.5,240.5,527.7,599.3,475.7,583.4,561.9,835.1,334.5,464.7,1221.7,2458.9,202.6,650.1,639.6,827.4,369.0,1649.8,811.9,356.1,274.6,1081.6,1836.4,188.1,231.5,1950.4,388.7,617.9,540.6,573.0,326.0,530.3,802.9,1661.2,477.6,552.1,421.9,161.2,200.1,996.7,1703.8,451.4,302.0,443.4,1039.8,214.4,168.6,823.9,781.7,179.0,508.6,313.9,562.9,306.6,662.3,267.3,354.4,662.3,643.1,670.2,1611.7,450.9,650.5,422.9,499.1,352.1,639.0,285.3,361.6,418.6,481.9,1032.8,150.1,153.4,403.2,2151.1,2045.1,718.9,748.1,1742.8,345.5,745.9,7146.3,479.7,777.6,770.5,141.5,717.2,737.4,407.6,193.2,945.6,1304.9,314.9,288.1,761.4,1318.8,428.2,272.4,2282.2,238.4,368.6,270.9,419.8,1038.2,202.4,250.6,257.1,791.7,1575.9,925.5,545.5,770.0,117.1,446.3,1071.6,464.3,905.6,994.6,148.2,1982.3,452.6,997.1,973.9,199.3,324.4,227.5,522.8,438.2,1513.4,819.5,422.4,927.9,1002.0,403.3,364.3,776.1,122.5,654.4,404.2,404.0,3229.4,312.9,1044.5,134.3,99.1,111.4,239.6,266.4,1154.6,533.1,1268.2,446.9,1458.9,493.4,717.9,470.5,1002.9,590.9,242.6,2006.2,570.2,583.8,695.6,2278.6,309.6,257.9,3026.4,1791.9,744.8,143.2,454.4,316.3,347.6,359.1,1161.9,1201.1,768.7,1098.9,284.6,872.1,753.1,951.4,774.6,545.1,523.6,350.9,408.9,952.9,794.5,549.9,631.2,1288.4,692.4,2268.1,843.7,1152.4,477.1,1430.2,260.8,1010.9,1196.1,871.7,568.1,888.9,626.5,455.1,772.8,316.7,685.0,453.4,711.5,857.0,532.4,882.9,2025.9,1045.1,995.1,1667.4,1099.1,1140.9,878.9,908.9,1257.0,4211.6,1542.0,1926.4,1924.1,2677.9,3116.5,2517.4,1882.6,3080.6,1966.9,3286.8,4297.8,2802.9,3842.3,3081.9,6865.9,4405.4,2390.1,4575.5,12284.8,8110.2,9504.6,14513.9,9207.9,25392.7],"cum_vol":[19113.1,20678.3,21774.6,22805.1,24317.1,27331.0,28456.5,29041.5,30865.0,32578.9,34083.6,35333.4,36294.4,37077.5,38377.7,39554.2,40743.3,41186.1,41850.1,43654.0,44495.4,45218.2,46096.8,48356.9,49226.4,50740.8,52035.5,53857.1,54621.2,56880.0,58264.6,58773.4,62002.9,62820.6,63998.4,64474.6,65478.8,66366.2,67918.9,68346.0,69800.9,70443.6,71193.3,73475.1,74473.7,74910.6,75143.7,75479.8,76614.0,77551.3,78914.6,79285.8,79773.4,80739.1,82714.4,83979.4,84939.4,86971.5,89891.7,90688.1,91824.6,92296.6,92861.3,93165.4,95026.0,95831.5,96850.7,97353.0,99227.1,100394.7,101660.0,102727.9,103355.3,103821.4,104019.7,104511.7,105102.9,105923.9,106471.6,107370.9,109366.1,109641.9,109878.1,110524.3,111290.1,113603.4,114538.5,114866.4,115802.3,118046.5,118653.6,119097.6,120141.5,121148.5,121729.0,123858.4,124045.1,124770.4,126240.9,128501.4,129107.6,130633.7,131274.4,135708.5,138843.3,140503.6,147478.5,149042.2,149468.9,150210.0,150507.1,151969.6,153258.7,155034.8,159763.8,164527.7,168622.4,171261.3,173513.0,175756.4,176622.0,177113.1,178020.0,178336.4,178789.1,179885.5,180233.0,181935.2,182584.4,183315.6,184003.6,184466.2,184962.8,185305.9,186312.4,187424.3,188376.2,189278.0,190086.9,190283.0,190944.9,191107.4,191347.9,191875.6,192474.9,192950.6,193534.0,194095.9,194931.0,195265.5,195730.2,196951.9,199410.8,199613.4,200263.4,200903.0,201730.4,202099.4,203749.2,204561.1,204917.2,205191.8,206273.4,208109.9,208298.0,208529.5,210479.9,210868.6,211486.6,212027.1,212600.1,212926.1,213456.4,214259.4,215920.6,216398.2,216950.4,217372.2,217533.4,217733.5,218730.2,220434.0,220885.4,221187.4,221630.8,222670.6,222884.9,223053.5,223877.4,224659.1,224838.1,225346.7,225660.6,226223.6,226530.2,227192.5,227459.8,227814.2,228476.5,229119.6,229789.9,231401.6,231852.4,232502.9,232925.8,233424.9,233777.0,234416.0,234701.3,235062.9,235481.5,235963.4,236996.1,237146.2,237299.6,237702.8,239853.9,241899.0,242617.9,243366.1,245108.9,245454.4,246200.3,253346.6,253826.3,254603.9,255374.4,255515.9,256233.1,256970.5,257378.1,257571.3,258516.9,259821.7,260136.6,260424.6,261186.1,262504.9,262933.1,263205.5,265487.7,265726.1,266094.6,266365.5,266785.3,267823.5,268025.9,268276.4,268533.6,269325.3,270901.1,271826.6,272372.1,273142.1,273259.3,273705.6,274777.1,275241.4,276147.1,277141.6,277289.9,279272.1,279724.8,280721.9,281695.7,281895.0,282219.4,282446.9,282969.6,283407.9,284921.2,285740.7,286163.1,287090.9,288092.9,288496.2,288860.5,289636.6,289759.1,290413.6,290817.8,291221.8,294451.2,294764.1,295808.6,295942.9,296042.0,296153.4,296393.1,296659.5,297814.1,298347.1,299615.4,300062.2,301521.1,302014.6,302732.4,303202.9,304205.8,304796.7,305039.3,307045.5,307615.7,308199.5,308895.1,311173.7,311483.4,311741.2,314767.6,316559.5,317304.3,317447.5,317901.9,318218.2,318565.9,318924.9,320086.8,321287.9,322056.6,323155.5,323440.1,324312.3,325065.4,326016.7,326791.3,327336.4,327860.1,328210.9,328619.9,329572.7,330367.2,330917.1,331548.4,332836.8,333529.1,335797.2,336640.9,337793.3,338270.4,339700.6,339961.4,340972.4,342168.5,343040.2,343608.3,344497.1,345123.6,345578.7,346351.5,346668.2,347353.2,347806.6,348518.1,349375.1,349907.6,350790.5,352816.4,353861.5,354856.6,356523.9,357623.0,358763.9,359642.9,360551.7,361808.7,366020.3,367562.3,369488.6,371412.7,374090.6,377207.1,379724.5,381607.1,384687.7,386654.6,389941.4,394239.2,397042.1,400884.4,403966.4,410832.2,415237.6,417627.7,422203.2,434488.0,442598.2,452102.9,466616.7,475824.6,501217.4],"abs_move_pct":[0.1575,0.2422,0.2829,0.3424,0.4001,0.293,0.3295,0.3041,0.3999,0.4301,0.3946,0.5171,0.4921,0.5381,0.5179,0.5078,0.5177,0.4584,0.4561,0.5117,0.576,0.6016,0.6492,0.6903,0.6742,0.6906,0.7022,0.7082,0.6977,0.6991,0.7145,0.737,0.7202,0.7402,0.7758,0.7742,0.7715,0.776,0.7913,0.797,0.8213,0.8219,0.8289,0.8368,0.8112,0.806,0.7963,0.7987,0.7939,0.7865,0.7907,0.7905,0.8056,0.8006,0.8057,0.8109,0.8098,0.805,0.8113,0.8122,0.8458,0.8357,0.8316,0.8232,0.7978,0.8154,0.8106,0.8115,0.8165,0.8006,0.8218,0.8316,0.8215,0.8373,0.8416,0.8519,0.843,0.8524,0.8423,0.8475,0.8731,0.8578,0.8681,0.8833,0.8824,0.8834,0.9189,0.9341,0.9192,0.9192,0.9394,0.9594,0.9492,0.9644,0.9948,0.9827,0.9674,0.9453,0.962,0.9643,0.9525,0.9846,0.9999,1.0202,1.0003,1.0103,1.0053,1.0051,1.0151,1.0253,1.0332,1.0507,1.0808,1.0705,1.0753,1.0259,0.9853,0.9794,0.9742,0.9995,1.0186,1.004,1.014,1.0144,1.0022,0.9917,1.0169,0.9941,0.999,1.0292,1.0347,1.0396,1.0395,1.0342,1.0547,1.0598,1.0597,1.0699,1.034,1.0565,1.0847,1.0796,1.0719,1.0921,1.0899,1.096,1.0838,1.0837,1.0616,1.0464,1.0392,1.0189,1.0097,1.0148,1.0237,1.0087,1.0034,0.9898,1.0082,1.0162,1.0131,0.9928,0.9562,0.9469,0.9469,0.9472,0.8886,0.8715,0.8641,0.8748,0.8952,0.8841,0.8966,0.8779,0.8916,0.8864,0.8813,0.912,0.907,0.9172,0.897,0.8967,0.8916,0.8659,0.8607,0.877,0.8821,0.8811,0.8567,0.8457,0.8305,0.8255,0.8305,0.8356,0.8478,0.8369,0.8309,0.8411,0.8309,0.8362,0.8311,0.8561,0.8618,0.8566,0.8566,0.8354,0.8358,0.8256,0.826,0.8258,0.8242,0.8268,0.8418,0.8417,0.8366,0.8459,0.8609,0.8162,0.8309,0.8512,0.8581,0.869,0.8922,0.8718,0.8518,0.8822,0.8708,0.8809,0.871,0.864,0.8889,0.894,0.9226,0.8977,0.8921,0.8924,0.8922,0.8975,0.9075,0.9113,0.8913,0.9065,0.9015,0.8912,0.9063,0.9109,0.906,0.9113,0.8971,0.9123,0.9165,0.9233,0.9284,0.9115,0.9116,0.8988,0.9135,0.9136,0.888,0.893,0.8981,0.9234,0.9083,0.9182,0.9335,0.9293,0.9334,0.9334,0.9282,0.9131,0.9129,0.8925,0.8875,0.9037,0.9322,0.9273,0.9131,0.9232,0.9077,0.9028,0.8824,0.8773,0.9076,0.8892,0.8804,0.8823,0.8873,0.8974,0.9024,0.9128,0.9178,0.8823,0.848,0.859,0.8595,0.8508,0.8774,0.8713,0.8519,0.8594,0.8623,0.8775,0.8807,0.8906,0.8701,0.8661,0.8567,0.8609,0.866,0.8815,0.8866,0.8917,0.8867,0.892,0.876,0.8866,0.8568,0.8662,0.8564,0.8545,0.8545,0.8596,0.838,0.841,0.8356,0.8358,0.8206,0.8185,0.795,0.8203,0.8358,0.8054,0.8164,0.8561,0.8561,0.846,0.8755,0.8663,0.8612,0.8459,0.8361,0.8406,0.821,0.8036,0.8002,0.8001,0.7847,0.8,0.7959,0.7793,0.8118,0.8108,0.8311,0.8412,0.8566,0.8515,0.8517,0.8415,0.8413,0.8159,0.8248,0.8362,0.8528,0.8667,0.836,0.8821,0.872,0.8976,0.8875,0.8876,0.8619,0.8671,0.8675,0.8472,0.8469,0.8111,0.837,0.8367,0.8164,0.8112,0.8978,0.8825,0.9029,0.9334,0.9018,0.9434,0.9186,0.8983,0.8877,0.9342],"open5_vol":24317.1,"days":14,"atr14":0.16271428571428556,"adv14":589623,"avg_range_pct14":2.072,"prev_close":6.94,"prev_high":7.06,"prev_low":6.8498,"high_20d":7.56,"ref_5d_high":7.13,"ref_5d_low":6.8498,"ref_5d_avg_high":7.061,"ref_5d_avg_low":6.893,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":6.8498,"hi":6.89,"mid":6.8674,"touches":4,"last_touch_days_ago":0},{"lo":6.92,"hi":6.96,"mid":6.9405,"touches":4,"last_touch_days_ago":2},{"lo":6.965,"hi":6.995,"mid":6.9833,"touches":3,"last_touch_days_ago":3},{"lo":7.01,"hi":7.05,"mid":7.0315,"touches":5,"last_touch_days_ago":1},{"lo":7.06,"hi":7.075,"mid":7.0687,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.17,"mid":7.14,"touches":5,"last_touch_days_ago":3},{"lo":7.2,"hi":7.235,"mid":7.2175,"touches":2,"last_touch_days_ago":11}],"high":7.26,"low":6.8498,"atr":0.1627,"sessions":14,"tol":0.0407}}