{"symbol":"NMAX","for_date":"2026-10-05","built":"2026-10-02T16:37:21-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18470.2,5667.6,2208.6,2913.7,1414.7,2825.4,4565.8,4398.9,4859.2,2424.9,3108.6,5023.2,2983.1,2138.5,643.4,1458.3,2321.5,1639.4,1532.6,1624.7,1387.7,865.1,1918.0,2380.7,1172.4,829.4,1685.1,1408.5,1867.9,2124.6,3927.2,4783.0,8984.6,2888.2,2436.6,1401.1,1779.7,1175.1,1830.6,2137.4,1957.1,1909.0,3776.1,2563.7,2278.0,892.6,5031.4,1886.9,2298.9,3476.4,764.9,2265.1,938.6,1390.1,1232.3,838.1,973.6,1259.9,916.1,472.4,1355.4,1424.6,1013.1,1687.0,888.5,2131.1,721.5,1342.4,1817.9,1023.3,1059.1,561.3,1634.3,1421.0,1089.1,1870.6,2338.8,1473.9,817.2,1731.3,1360.0,1191.1,479.2,2203.6,461.3,1008.7,635.7,1265.7,1776.4,1877.6,1405.8,1247.2,1634.3,1084.8,547.4,2542.8,1072.0,1376.4,2393.2,1748.1,2983.9,1861.4,950.8,2495.0,1728.7,1165.6,1722.3,1761.3,1493.9,1220.3,1112.6,562.6,729.7,867.9,1951.4,4219.4,770.2,575.0,2467.1,1029.9,2104.1,768.3,1692.9,2393.9,962.0,2730.9,1079.6,1366.0,837.8,4178.2,1476.7,855.9,1255.3,1648.2,1212.6,553.5,541.3,605.4,885.6,794.6,870.2,543.4,527.4,742.9,1553.4,1779.2,590.5,711.9,1536.4,824.5,1688.7,1019.5,793.2,1713.7,1109.0,944.0,1139.0,682.1,1084.6,1512.9,1010.7,1731.9,901.9,1788.4,4189.5,1855.1,3720.9,1646.9,1301.9,2472.0,985.4,1097.4,532.8,1142.1,4552.1,1061.3,826.9,380.8,691.9,523.6,1323.0,509.0,588.8,384.6,676.8,912.1,2057.3,880.1,840.6,1349.3,393.2,1261.4,4330.9,353.4,1915.2,893.4,338.3,935.9,1075.5,1573.9,2076.2,1096.2,1125.4,2243.0,1328.9,2001.9,1419.8,746.6,578.9,1504.7,964.4,521.9,1299.6,1320.8,1090.7,468.9,848.5,3556.6,6089.4,2663.6,1366.7,991.3,729.2,1360.1,1949.2,893.1,1289.1,565.8,1170.3,721.6,755.4,514.5,1439.7,451.9,480.6,1210.2,1390.8,782.8,741.9,438.3,938.6,1664.4,1042.2,1594.9,1042.8,1742.1,3027.4,1033.9,1137.9,581.6,596.2,347.0,328.7,476.5,926.9,2000.9,779.0,1600.8,1900.5,688.4,1634.4,1059.1,1859.9,701.7,1244.0,1765.5,992.1,1334.4,907.9,1689.1,1443.9,1692.4,909.9,1417.1,3886.6,1471.4,2524.3,1804.9,727.6,1274.4,1760.6,580.4,997.1,741.1,1500.2,1382.7,1548.9,786.6,1568.1,1319.0,732.0,1020.9,701.2,1351.6,1146.3,1250.5,1451.9,768.6,1346.7,869.6,1592.1,744.0,1210.9,1385.8,898.6,1554.9,1376.9,1942.9,2138.4,1991.0,1367.9,2264.0,753.8,1751.9,793.6,1618.4,1123.5,1229.6,559.8,2238.0,3703.5,989.8,1429.4,1385.4,1777.7,1612.7,801.7,1838.9,1550.9,2095.3,3104.9,1790.9,656.9,1278.6,1075.4,2307.3,1782.1,2642.7,1513.1,1661.1,1491.4,2632.2,1549.0,2655.5,1245.4,2077.1,1285.1,1392.8,1093.1,3326.6,2927.6,1756.2,3177.0,2568.4,3227.2,1458.2,29778.4,1918.1,3737.9,2207.9,1640.4,3624.4,2032.8,12323.1,4649.5,1733.1,5003.9,18135.4,2231.7,2225.1,2618.5,2172.7,3172.6,4658.6,3478.4,7126.4,3747.6,2589.6,3591.2,5759.8,5730.0,5826.7,3856.4,8944.9,7209.0,13006.3,12825.8,11704.4,17704.9,32817.5],"cum_vol":[18470.2,24137.8,26346.4,29260.1,30674.8,33500.2,38066.0,42464.9,47324.1,49748.9,52857.6,57880.8,60863.9,63002.4,63645.7,65104.0,67425.5,69064.9,70597.4,72222.1,73609.9,74474.9,76392.9,78773.6,79946.1,80775.5,82460.6,83869.1,85737.1,87861.6,91788.9,96571.9,105556.4,108444.6,110881.3,112282.4,114062.1,115237.2,117067.9,119205.3,121162.4,123071.4,126847.6,129411.3,131689.3,132581.9,137613.3,139500.1,141799.1,145275.5,146040.4,148305.6,149244.2,150634.4,151866.6,152704.8,153678.4,154938.3,155854.4,156326.8,157682.1,159106.8,160119.9,161806.9,162695.4,164826.5,165548.0,166890.4,168708.3,169731.6,170790.7,171352.0,172986.3,174407.3,175496.4,177366.9,179705.7,181179.6,181996.9,183728.1,185088.1,186279.3,186758.5,188962.1,189423.4,190432.1,191067.8,192333.5,194109.9,195987.4,197393.2,198640.4,200274.7,201359.5,201906.9,204449.6,205521.6,206898.0,209291.2,211039.4,214023.2,215884.6,216835.4,219330.4,221059.1,222224.7,223947.0,225708.3,227202.1,228422.4,229535.0,230097.6,230827.3,231695.1,233646.6,237865.9,238636.1,239211.1,241678.3,242708.1,244812.2,245580.5,247273.4,249667.3,250629.3,253360.2,254439.8,255805.8,256643.6,260821.8,262298.5,263154.4,264409.7,266057.9,267270.5,267824.0,268365.3,268970.7,269856.3,270650.9,271521.1,272064.4,272591.9,273334.7,274888.1,276667.3,277257.8,277969.7,279506.1,280330.6,282019.4,283038.9,283832.1,285545.8,286654.8,287598.8,288737.8,289419.9,290504.4,292017.4,293028.1,294760.0,295661.9,297450.3,301639.8,303494.9,307215.7,308862.6,310164.5,312636.5,313621.9,314719.3,315252.1,316394.2,320946.4,322007.6,322834.5,323215.3,323907.2,324430.9,325753.9,326262.9,326851.6,327236.2,327913.0,328825.1,330882.4,331762.5,332603.1,333952.4,334345.6,335607.0,339937.9,340291.3,342206.5,343099.9,343438.2,344374.1,345449.6,347023.4,349099.6,350195.9,351321.3,353564.3,354893.2,356895.1,358314.9,359061.6,359640.4,361145.1,362109.5,362631.4,363931.1,365251.9,366342.6,366811.4,367659.9,371216.5,377305.9,379969.5,381336.2,382327.5,383056.7,384416.8,386366.0,387259.1,388548.3,389114.1,390284.4,391005.9,391761.3,392275.8,393715.5,394167.4,394648.0,395858.2,397249.0,398031.8,398773.7,399212.0,400150.6,401815.0,402857.2,404452.1,405494.9,407237.0,410264.4,411298.3,412436.1,413017.8,413614.0,413961.0,414289.7,414766.2,415693.1,417694.0,418473.0,420073.8,421974.3,422662.7,424297.1,425356.1,427216.0,427917.7,429161.7,430927.2,431919.3,433253.7,434161.6,435850.8,437294.6,438987.1,439896.9,441314.1,445200.6,446672.1,449196.4,451001.2,451728.8,453003.1,454763.7,455344.1,456341.3,457082.4,458582.6,459965.4,461514.2,462300.8,463868.9,465187.9,465919.9,466940.8,467642.0,468993.6,470139.9,471390.4,472842.2,473610.8,474957.5,475827.1,477419.3,478163.3,479374.2,480760.0,481658.6,483213.4,484590.3,486533.1,488671.6,490662.6,492030.4,494294.4,495048.2,496800.1,497593.7,499212.1,500335.6,501565.2,502125.0,504363.0,508066.5,509056.3,510485.6,511871.1,513648.8,515261.5,516063.2,517902.1,519452.9,521548.2,524653.1,526444.0,527100.9,528379.4,529454.9,531762.1,533544.2,536186.9,537700.1,539361.2,540852.6,543484.8,545033.8,547689.3,548934.6,551011.8,552296.9,553689.6,554782.8,558109.4,561037.1,562793.3,565970.3,568538.6,571765.9,573224.1,603002.5,604920.6,608658.6,610866.4,612506.8,616131.1,618163.9,630487.0,635136.5,636869.6,641873.4,660008.9,662240.6,664465.6,667084.1,669256.9,672429.4,677088.1,680566.4,687692.9,691440.5,694030.1,697621.3,703381.1,709111.1,714937.8,718794.1,727739.0,734948.0,747954.3,760780.1,772484.4,790189.3,823006.8],"abs_move_pct":[0.4413,0.6302,0.5343,0.5847,0.5618,0.6194,0.8256,0.732,0.6095,0.6513,0.7107,0.673,0.6838,0.7368,0.848,0.9065,0.9255,0.9222,0.9739,0.994,1.0128,1.0289,1.0216,1.0668,1.0225,0.9981,1.0851,1.1019,1.1384,1.2516,1.2584,1.4233,1.4979,1.5143,1.5176,1.5208,1.5802,1.4826,1.427,1.4494,1.4653,1.4723,1.5066,1.546,1.595,1.5633,1.5889,1.5698,1.5327,1.4942,1.5635,1.5693,1.6069,1.6548,1.6418,1.5926,1.5796,1.6037,1.5196,1.5197,1.5732,1.552,1.559,1.53,1.4873,1.4473,1.4821,1.483,1.4655,1.4924,1.5126,1.581,1.5826,1.5887,1.5798,1.5538,1.5505,1.5605,1.539,1.5961,1.5436,1.5451,1.5045,1.5355,1.521,1.5151,1.5373,1.5564,1.5832,1.5711,1.5805,1.6272,1.6705,1.612,1.6376,1.6609,1.7039,1.7802,1.7722,1.7168,1.6768,1.6778,1.7348,1.781,1.7154,1.6869,1.7325,1.7788,1.7737,1.7911,1.7662,1.7367,1.8207,1.8569,1.8668,1.8303,1.833,1.7664,1.8642,1.8165,1.8515,1.8473,1.8732,1.9152,1.8557,1.8895,1.903,1.8417,1.8407,1.8493,1.7858,1.8442,1.8174,1.8386,1.7978,1.8102,1.8,1.8901,1.8889,1.8907,1.8939,1.9577,1.9425,1.9328,1.92,1.9579,1.9743,1.8982,1.8604,1.9057,1.8924,1.9431,1.9491,1.9668,1.963,2.0052,2.0163,2.0595,2.0484,2.0607,1.9976,2.0534,2.0639,2.0863,2.0926,2.0426,2.1248,2.1282,2.0914,2.0544,2.0731,2.0801,2.0909,2.0696,2.0824,2.0828,2.1182,2.118,2.1318,2.1436,2.1306,2.1137,2.1174,2.1534,2.1401,2.0933,2.1083,2.1192,2.0871,2.106,2.1346,2.1713,2.1645,2.1725,2.1772,2.1412,2.1618,2.1861,2.1927,2.2556,2.2792,2.308,2.3279,2.3336,2.339,2.3504,2.3347,2.3109,2.2671,2.2468,2.2558,2.2589,2.2888,2.2719,2.2359,2.2333,2.2073,2.1548,2.2776,2.2921,2.2583,2.2839,2.3205,2.325,2.3562,2.3761,2.4268,2.3891,2.387,2.3643,2.3376,2.3372,2.2743,2.2778,2.3043,2.2942,2.3054,2.3174,2.3215,2.3058,2.2642,2.3192,2.3343,2.331,2.3509,2.2935,2.2795,2.3238,2.3258,2.3599,2.3315,2.331,2.3581,2.3818,2.372,2.3839,2.4043,2.3837,2.3957,2.3805,2.4071,2.4043,2.4239,2.3932,2.416,2.3322,2.3103,2.28,2.3389,2.351,2.3463,2.3183,2.3302,2.4194,2.4345,2.4749,2.4293,2.4228,2.4296,2.4864,2.47,2.4326,2.4191,2.4327,2.4247,2.3875,2.4474,2.453,2.3943,2.3974,2.3565,2.3551,2.3633,2.3709,2.3705,2.3597,2.3847,2.3596,2.3319,2.3721,2.3997,2.4189,2.3831,2.4104,2.3785,2.4435,2.4597,2.4332,2.4196,2.4038,2.4058,2.3652,2.3849,2.4186,2.4286,2.4455,2.4367,2.5189,2.5179,2.5107,2.5411,2.5623,2.601,2.6395,2.6208,2.5862,2.6012,2.5904,2.6317,2.6248,2.5807,2.5998,2.5828,2.5892,2.5568,2.6016,2.5544,2.4885,2.4557,2.4648,2.458,2.4438,2.4391,2.4515,2.424,2.4662,2.5053,2.4592,2.4982,2.594,2.5756,2.6109,2.6097,2.6587,2.6385,2.6536,2.6365,2.6568,2.6269,2.6375,2.5898,2.6324,2.702,2.7888,2.8012,2.8191,2.8168,2.8498,2.8338,2.7777,2.7374,2.7757,2.75,2.8598,2.8941,2.9182,2.8709,2.8739,2.8361,2.8559,2.6775,2.7165,2.7162,2.728,2.713,2.7693,2.6573,2.6867,2.7331,2.7704],"open5_vol":30674.8,"days":14,"atr14":0.5764214285714288,"adv14":1221234,"avg_range_pct14":5.585,"prev_close":9.52,"prev_high":10.165,"prev_low":9.34,"high_20d":12.11,"ref_5d_high":11.23,"ref_5d_low":9.34,"ref_5d_avg_high":10.881,"ref_5d_avg_low":10.25,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":10.12,"hi":10.25,"mid":10.1787,"touches":4,"last_touch_days_ago":0},{"lo":10.61,"hi":10.75,"mid":10.685,"touches":6,"last_touch_days_ago":3},{"lo":10.8,"hi":10.93,"mid":10.855,"touches":6,"last_touch_days_ago":1},{"lo":10.99,"hi":11.12,"mid":11.065,"touches":4,"last_touch_days_ago":5},{"lo":11.155,"hi":11.265,"mid":11.2125,"touches":4,"last_touch_days_ago":2}],"high":11.4,"low":9.34,"atr":0.5764,"sessions":14,"tol":0.1441}}