{"symbol":"NEXT","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[41720.1,6307.5,11051.1,10433.7,6829.4,9207.4,8874.9,6493.1,9008.3,6690.7,6487.9,4393.9,4633.1,7551.6,5067.6,7307.3,6634.4,7912.8,3227.9,5099.4,4531.2,4690.4,6827.4,4124.8,3394.6,3618.5,2375.4,2615.4,4547.2,3892.4,5479.4,11168.6,6421.1,2394.3,3872.9,3168.2,5882.1,5137.9,4015.7,3848.0,8959.5,4502.3,3221.0,4006.4,4106.2,5242.9,2571.9,4370.9,3693.4,3278.8,2229.8,3962.3,4417.3,10803.0,5345.3,2679.1,2251.9,2472.9,4100.2,2293.1,2909.5,4788.5,2762.9,2348.9,2622.6,13724.6,3333.1,3899.6,3296.2,3773.6,4496.5,4174.0,3390.0,3505.7,3789.8,2573.4,6809.1,2636.8,6616.6,3291.6,6340.9,5489.4,1799.1,3396.9,2190.0,4850.4,6606.1,5757.7,6406.4,3764.6,3247.6,6377.6,3162.8,2856.5,3179.9,5265.6,3177.3,3265.1,6890.4,3600.1,3721.3,1630.1,5397.4,6983.8,5737.2,5670.3,2727.1,5681.9,1856.9,2979.0,2813.9,2374.5,2060.9,2412.4,3694.8,4289.2,1870.4,2372.6,2935.2,3168.6,3356.1,2802.9,2537.8,4003.5,4222.4,3583.9,3336.7,2323.0,2213.7,5645.9,3126.4,3670.1,2516.3,9358.4,2130.6,2505.9,2592.3,6851.1,3169.0,1757.1,4008.3,4393.4,2503.8,6079.1,2066.6,4098.6,4353.7,1783.4,1796.1,2295.9,4430.9,3091.8,2568.1,2797.0,2744.1,2379.9,3698.6,3709.1,3414.6,2740.6,2106.5,5242.5,1709.9,2100.7,1629.1,7475.4,15756.4,5040.4,3709.9,5322.1,26962.3,5509.1,5928.9,2574.6,3122.0,4162.7,2083.2,5392.4,3546.4,2348.2,5142.6,4568.1,2964.7,3958.8,4576.6,5063.9,2400.6,6745.9,1666.4,2015.9,5366.6,1919.2,2657.9,1837.8,2233.1,5304.7,8851.0,3667.1,2703.3,7291.1,5297.1,2871.3,4075.6,3367.4,3226.1,3161.0,1666.6,3021.4,2553.9,3508.3,2959.7,3575.8,3618.5,4031.3,2360.3,2684.4,3255.9,2890.9,3892.6,1956.9,4703.9,6983.0,2866.4,3431.1,6454.9,3232.6,2471.9,2978.6,3732.8,3586.0,3987.5,3203.9,1462.8,6142.3,1792.6,2207.3,2403.9,3668.4,2392.9,4152.7,3969.8,1819.4,2572.4,2373.5,11550.9,2471.4,3505.6,4179.0,4321.6,12517.1,2638.9,6029.4,2537.9,5753.0,2776.4,1722.8,1496.7,2490.6,1926.1,8374.3,2443.1,1554.9,3950.5,1434.6,5700.2,8599.0,3844.5,3959.1,2443.7,3348.1,5421.5,4890.5,4004.6,2567.6,3802.3,2536.4,5796.0,5145.6,2304.0,4327.8,1802.9,3808.1,3570.4,5230.1,4039.3,4217.7,15545.1,3643.6,3975.6,2041.6,4344.6,4511.6,4656.0,5533.7,5618.3,3767.7,3881.4,6514.8,5274.1,1825.9,3838.0,2503.1,3297.4,3300.1,1724.3,6833.4,3197.9,3261.4,4076.9,2465.8,5674.3,4652.5,2874.4,3815.4,4853.6,7855.1,3126.9,2263.6,2323.6,3565.4,3428.6,2069.0,2495.3,5483.6,12894.6,2179.0,4768.4,4864.4,5082.7,3517.5,3530.1,3454.7,2920.2,4344.9,5047.9,4264.6,7037.5,4582.4,6054.4,5636.2,7331.3,3775.3,8564.4,5045.2,5064.7,5188.0,5960.2,3125.9,4644.3,5895.2,7225.4,5962.6,6641.6,4592.1,4457.9,5068.7,9483.4,8323.5,3704.8,7720.1,8921.9,6945.2,11481.4,6865.2,5559.4,6227.6,6199.4,6446.3,5653.9,5296.4,4525.3,5120.5,6237.0,5564.9,11257.1,25085.8,5464.9,11693.6,9208.0,9649.5,18448.1,19686.9,13331.2,13504.2,27941.3,32718.5,21833.9,42443.5,46298.0,69050.4],"cum_vol":[41720.1,48027.6,59078.7,69512.4,76341.8,85549.2,94424.1,100917.2,109925.5,116616.2,123104.1,127498.1,132131.1,139682.8,144750.4,152057.6,158692.0,166604.8,169832.7,174932.1,179463.4,184153.8,190981.2,195106.0,198500.6,202119.1,204494.6,207110.0,211657.2,215549.6,221029.0,232197.6,238618.7,241013.0,244885.9,248054.1,253936.1,259074.1,263089.8,266937.8,275897.3,280399.6,283620.6,287626.9,291733.1,296976.0,299547.9,303918.8,307612.2,310891.0,313120.8,317083.1,321500.4,332303.4,337648.6,340327.7,342579.6,345052.6,349152.8,351445.9,354355.4,359143.9,361906.9,364255.8,366878.4,380603.1,383936.2,387835.9,391132.1,394905.7,399402.2,403576.2,406966.2,410471.9,414261.7,416835.1,423644.2,426281.0,432897.6,436189.2,442530.1,448019.5,449818.6,453215.5,455405.5,460255.9,466862.0,472619.7,479026.1,482790.8,486038.4,492415.9,495578.7,498435.2,501615.1,506880.7,510058.0,513323.1,520213.5,523813.6,527534.9,529165.0,534562.4,541546.1,547283.4,552953.6,555680.7,561362.6,563219.5,566198.5,569012.4,571386.9,573447.7,575860.1,579554.9,583844.1,585714.6,588087.1,591022.4,594191.0,597547.1,600350.1,602887.9,606891.4,611113.8,614697.7,618034.4,620357.4,622571.1,628217.0,631343.4,635013.5,637529.8,646888.2,649018.8,651524.7,654117.0,660968.1,664137.1,665894.2,669902.5,674295.9,676799.7,682878.8,684945.4,689044.0,693397.7,695181.1,696977.1,699273.0,703703.9,706795.6,709363.8,712160.8,714904.9,717284.8,720983.4,724692.5,728107.1,730847.7,732954.2,738196.7,739906.6,742007.4,743636.4,751111.8,766868.1,771908.5,775618.4,780940.4,807902.7,813411.9,819340.7,821915.3,825037.3,829200.0,831283.2,836675.6,840222.0,842570.2,847712.9,852280.9,855245.6,859204.4,863781.1,868844.9,871245.5,877991.4,879657.8,881673.7,887040.3,888959.5,891617.4,893455.2,895688.4,900993.1,909844.1,913511.2,916214.5,923505.6,928802.6,931673.9,935749.5,939116.9,942343.1,945504.1,947170.7,950192.1,952745.9,956254.2,959213.9,962789.7,966408.2,970439.5,972799.8,975484.1,978740.0,981630.9,985523.4,987480.4,992184.2,999167.2,1002033.6,1005464.6,1011919.6,1015152.2,1017624.1,1020602.7,1024335.5,1027921.5,1031909.0,1035112.9,1036575.7,1042718.0,1044510.6,1046717.9,1049121.9,1052790.3,1055183.2,1059335.9,1063305.7,1065125.1,1067697.6,1070071.1,1081622.0,1084093.4,1087599.0,1091778.0,1096099.6,1108616.6,1111255.6,1117285.0,1119822.9,1125575.9,1128352.3,1130075.1,1131571.8,1134062.4,1135988.5,1144362.8,1146805.9,1148360.9,1152311.4,1153745.9,1159446.1,1168045.1,1171889.6,1175848.8,1178292.5,1181640.6,1187062.1,1191952.6,1195957.2,1198524.8,1202327.1,1204863.4,1210659.4,1215805.0,1218109.0,1222436.8,1224239.7,1228047.9,1231618.2,1236848.4,1240887.6,1245105.4,1260650.5,1264294.1,1268269.7,1270311.3,1274655.9,1279167.5,1283823.5,1289357.2,1294975.5,1298743.2,1302624.6,1309139.4,1314413.5,1316239.4,1320077.4,1322580.5,1325877.9,1329177.9,1330902.2,1337735.6,1340933.4,1344194.9,1348271.8,1350737.6,1356411.9,1361064.4,1363938.7,1367754.1,1372607.8,1380462.9,1383589.8,1385853.4,1388177.0,1391742.4,1395171.1,1397240.1,1399735.4,1405218.9,1418113.6,1420292.6,1425060.9,1429925.4,1435008.1,1438525.6,1442055.7,1445510.4,1448430.6,1452775.6,1457823.4,1462088.0,1469125.5,1473707.9,1479762.3,1485398.5,1492729.8,1496505.1,1505069.5,1510114.7,1515179.4,1520367.4,1526327.6,1529453.5,1534097.8,1539993.0,1547218.4,1553181.1,1559822.7,1564414.9,1568872.7,1573941.4,1583424.9,1591748.4,1595453.1,1603173.3,1612095.1,1619040.4,1630521.7,1637386.9,1642946.3,1649173.9,1655373.3,1661819.6,1667473.5,1672769.9,1677295.2,1682415.7,1688652.7,1694217.6,1705474.8,1730560.6,1736025.4,1747719.1,1756927.1,1766576.6,1785024.7,1804711.6,1818042.9,1831547.1,1859488.4,1892206.9,1914040.8,1956484.3,2002782.3,2071832.6],"abs_move_pct":[0.4597,0.5654,0.6481,0.9279,1.0031,1.0627,1.0601,1.0822,1.0116,0.9928,0.9783,0.9609,0.9468,0.8083,0.8033,0.7471,0.6589,0.6633,0.7333,0.7421,0.7845,0.759,0.907,0.7969,0.7731,0.7512,0.6999,0.6734,0.6835,0.7212,0.672,0.6907,0.7884,0.7599,0.7808,0.7652,0.7304,0.7248,0.6772,0.593,0.5982,0.5668,0.5659,0.5413,0.5719,0.5831,0.5667,0.6174,0.5606,0.565,0.5449,0.5595,0.6303,0.6233,0.6296,0.6493,0.6387,0.6226,0.6722,0.7226,0.6553,0.6296,0.6057,0.6195,0.6495,0.6442,0.707,0.6755,0.6218,0.6857,0.7511,0.803,0.827,0.8603,0.9238,0.9183,0.8976,0.8883,0.8897,0.8602,0.8713,0.8495,0.9033,0.862,0.8718,0.8209,0.8149,0.8544,1.0232,0.993,0.9973,1.0459,1.0601,1.0824,1.0554,1.0693,1.0368,1.0673,1.0765,1.0917,1.0427,1.059,1.0445,1.0642,1.0834,1.083,1.0409,1.0257,0.9928,0.9879,0.9554,0.9015,0.911,0.909,0.9399,0.9753,0.9829,1.0313,1.0184,1.0046,1.0122,1.0628,1.1058,1.0975,1.0842,1.0873,1.1149,1.107,1.0404,1.0203,1.0149,0.9681,0.9591,0.9769,0.9599,0.943,0.9306,1.0252,0.9732,0.9535,0.9343,0.9059,0.8857,0.882,0.8953,0.888,0.8829,0.883,0.9016,0.9249,0.9006,0.9137,0.925,0.9207,0.9354,0.9729,0.9286,0.9718,1.0386,1.0359,0.9664,0.9761,0.9903,1.0142,0.9882,1.0337,1.121,1.1291,1.1376,1.1224,1.1728,1.2476,1.2293,1.2,1.2705,1.229,1.2755,1.303,1.2287,1.2781,1.2906,1.2369,1.2553,1.3314,1.2808,1.2528,1.2631,1.3042,1.3329,1.3541,1.3764,1.3866,1.3502,1.3713,1.3714,1.4061,1.3862,1.3388,1.372,1.3404,1.3373,1.2866,1.3275,1.3073,1.3019,1.3438,1.3267,1.3358,1.3768,1.3363,1.3608,1.3944,1.484,1.479,1.5418,1.5216,1.502,1.5247,1.5251,1.5092,1.4763,1.5044,1.4981,1.5402,1.6116,1.6307,1.6108,1.6066,1.6313,1.6097,1.6294,1.6358,1.6079,1.6578,1.6104,1.622,1.6256,1.6346,1.6755,1.6395,1.6483,1.6458,1.6292,1.6396,1.6875,1.6709,1.691,1.6613,1.6338,1.6874,1.6769,1.7411,1.7412,1.7178,1.694,1.7088,1.6773,1.6727,1.6475,1.7463,1.7702,1.7881,1.7703,1.7551,1.8119,1.8176,1.84,1.8671,1.8836,1.8912,1.9357,1.8671,1.8008,1.8037,1.8203,1.8593,1.8905,1.9532,1.9251,1.9555,1.9523,1.9326,1.8991,1.8915,1.8506,1.8845,1.9378,1.9227,1.9483,1.9331,1.9804,1.9526,1.9893,1.9946,2.0222,2.0647,2.0756,2.0626,2.0197,2.0434,2.0849,2.0469,2.0316,2.0529,2.0467,2.0606,2.0495,2.023,2.0285,1.9854,1.9794,2.0024,1.9908,2.0344,2.0176,2.0483,2.0485,2.0415,2.0537,2.0528,2.039,2.0226,2.0437,2.1006,2.0815,2.0889,2.0399,2.0659,2.0761,2.1003,2.0898,2.1115,2.0703,2.0882,2.1038,2.1061,2.0897,2.0914,2.0984,2.0591,2.0257,2.0173,2.0047,1.9859,1.9882,1.9923,1.9761,1.9545,1.9924,1.9997,1.9943,1.9553,1.9646,1.9508,1.9156,1.9359,1.9564,1.9243,1.9416,2.0051,2.0348,2.002,2.012,2.0344,2.0736,2.0948,2.0784,2.0862,2.042,2.0158,2.0244,2.0067,1.9804,1.9881,2.0273,1.9854,1.9906,2.005,2.0149,2.0003,2.0053,2.0012,2.0248,1.9896,2.0425,1.9977,1.9757,1.9893,1.9308,1.8002],"open5_vol":76341.8,"days":14,"atr14":0.3149571428571428,"adv14":2729268,"avg_range_pct14":4.776,"prev_close":6.48,"prev_high":6.715,"prev_low":6.07,"high_20d":7.845,"ref_5d_high":6.715,"ref_5d_low":6.07,"ref_5d_avg_high":6.635,"ref_5d_avg_low":6.2768,"ref_5d_avg_range":0.3582,"sr14":{"levels":[{"lo":6.24,"hi":6.31,"mid":6.2647,"touches":3,"last_touch_days_ago":1},{"lo":6.43,"hi":6.44,"mid":6.435,"touches":2,"last_touch_days_ago":1},{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":4},{"lo":6.63,"hi":6.7,"mid":6.675,"touches":5,"last_touch_days_ago":2},{"lo":6.715,"hi":6.75,"mid":6.7317,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":6.905,"mid":6.9025,"touches":2,"last_touch_days_ago":7},{"lo":7.1,"hi":7.1434,"mid":7.1171,"touches":4,"last_touch_days_ago":9}],"high":7.38,"low":6.07,"atr":0.315,"sessions":14,"tol":0.0787}}