{"symbol":"NEOG","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[38374.0,3321.6,5897.9,12009.4,1719.7,2371.8,4518.4,2204.6,5111.1,5232.6,9575.9,6576.4,6670.0,4213.7,3875.9,7494.6,5329.6,4989.6,6154.8,7107.1,7788.8,14566.9,7036.1,6533.4,5180.9,4345.0,9392.4,7724.9,18859.4,11493.6,10521.1,10427.9,10951.9,7530.0,14450.8,23490.5,52749.6,10852.7,12592.3,14608.7,13379.9,7045.1,6233.6,6746.6,9778.9,7237.4,5743.7,8336.4,14263.9,11645.6,7348.6,6373.1,7734.8,4441.9,8588.7,8494.9,3760.3,15863.9,4810.1,4482.9,15169.7,47574.6,6366.4,7227.3,3697.1,7409.9,14834.6,7295.7,6075.9,7203.0,5567.9,8333.0,9677.7,4075.8,4532.4,15581.3,4275.3,4598.2,12733.6,4922.6,4484.4,4160.3,3856.4,11194.9,6007.0,3387.1,3870.1,3224.6,19002.8,3492.1,14243.6,5848.9,14099.4,7913.2,19866.4,4781.9,2650.2,9021.4,7358.1,8023.4,4250.1,5597.1,2936.4,4188.6,5906.9,9055.7,4249.7,7409.3,3070.2,4468.1,4633.6,19925.6,6019.5,13700.3,7498.9,3884.6,5440.1,4620.9,3547.1,3538.5,3201.5,2900.3,4576.1,4359.4,4042.4,4876.9,5042.9,3779.6,5199.9,1821.7,2066.0,5027.5,5959.6,4413.9,3026.1,4769.9,2825.7,4000.4,6133.1,5152.9,3836.9,4096.1,1894.4,13188.9,5579.9,15060.5,9279.0,2471.3,2689.7,5289.6,4871.8,3270.2,2354.9,4765.6,3364.6,6168.9,6949.1,4931.1,3152.2,2281.2,7785.2,2577.6,3558.4,2867.6,3313.9,6505.4,6690.7,6298.1,4024.1,11536.6,4361.0,7228.1,6325.1,3196.4,6961.1,4460.1,6680.2,3336.4,23849.0,5143.1,4809.4,4703.1,7351.6,2977.7,2775.4,16982.5,11915.6,6159.3,2909.1,13553.3,2710.4,6850.4,9281.7,3598.2,2445.6,5492.2,1970.4,2907.4,4360.0,3726.1,4790.8,3460.1,18222.0,14906.4,7709.8,2535.0,2749.1,3142.1,4329.2,3004.8,8956.2,7657.9,4032.6,2319.7,6008.9,3971.2,2794.3,7552.6,2853.9,16847.5,6929.2,6914.4,5976.1,11561.0,4364.4,3265.9,2205.9,4442.8,2952.9,9542.0,2690.1,1890.9,2990.7,4230.2,2207.2,1953.6,2658.8,3025.1,2342.1,3184.3,3404.1,2502.7,3058.1,6939.0,3964.6,3590.8,5705.6,8444.1,3950.5,3723.9,5247.3,2288.0,3402.1,1640.6,2020.5,7654.0,4291.5,2679.9,3613.9,2723.8,2772.8,2051.9,3506.1,3069.2,2778.4,1609.6,2748.6,4551.4,3567.7,1920.6,5524.1,4233.8,2001.6,3885.5,2576.4,3594.9,4502.1,3579.5,11922.5,2293.6,2351.6,3494.9,3261.3,6183.0,25737.2,3154.0,5263.9,5865.8,2388.6,3293.2,4101.2,3212.4,1650.4,2654.6,2614.4,3552.9,3246.7,2347.3,3136.5,8459.4,11611.2,7015.2,14055.8,10615.9,4151.4,2257.6,4342.9,4814.6,6359.0,3704.1,8301.0,14556.2,3001.0,22116.4,6153.3,8032.4,7390.9,11514.9,10807.6,3713.0,10131.3,3676.4,9840.5,5949.0,5852.5,4121.5,3079.6,3688.4,4474.8,10539.8,11650.1,18794.2,6271.7,8311.6,3753.9,3495.4,3306.1,4401.4,10507.9,6468.1,13035.3,6064.1,5502.4,5081.2,7622.2,9478.1,3073.5,6050.1,6369.9,5382.9,5779.0,11058.8,6294.4,7189.0,6593.1,9666.5,7029.9,11580.7,11825.6,33175.1,34522.4,32087.4,21884.0,20758.1,8058.3,20449.1,16376.1,13086.1,11644.1,10619.4,20393.6,13675.4,11872.2,12768.1,13991.4,28797.2,23053.4,21167.9,15166.4,22932.7,45561.1,28989.6,32302.8,30655.6,57470.1,54177.0,57992.1,56817.0,92166.2,158751.3],"cum_vol":[38374.0,41695.6,47593.6,59603.0,61322.7,63694.5,68212.9,70417.6,75528.6,80761.3,90337.2,96913.6,103583.6,107797.3,111673.1,119167.8,124497.4,129487.0,135641.8,142748.9,150537.7,165104.6,172140.7,178674.1,183855.0,188200.0,197592.4,205317.3,224176.6,235670.2,246191.3,256619.2,267571.1,275101.1,289551.9,313042.4,365792.1,376644.8,389237.1,403845.8,417225.7,424270.9,430504.5,437251.1,447030.1,454267.4,460011.1,468347.5,482611.4,494257.0,501605.6,507978.8,515713.6,520155.4,528744.1,537239.1,540999.4,556863.3,561673.4,566156.4,581326.1,628900.6,635267.1,642494.4,646191.4,653601.4,668436.0,675731.7,681807.6,689010.6,694578.4,702911.4,712589.1,716664.9,721197.3,736778.6,741053.9,745652.1,758385.6,763308.2,767792.6,771952.9,775809.4,787004.3,793011.3,796398.4,800268.4,803493.1,822495.9,825988.0,840231.6,846080.6,860179.9,868093.1,887959.5,892741.4,895391.6,904413.0,911771.1,919794.5,924044.6,929641.6,932578.0,936766.6,942673.5,951729.2,955978.9,963388.2,966458.4,970926.6,975560.2,995485.9,1001505.4,1015205.6,1022704.5,1026589.1,1032029.1,1036650.1,1040197.2,1043735.7,1046937.2,1049837.5,1054413.6,1058773.0,1062815.4,1067692.3,1072735.1,1076514.7,1081714.6,1083536.4,1085602.4,1090629.9,1096589.5,1101003.4,1104029.6,1108799.5,1111625.2,1115625.6,1121758.7,1126911.6,1130748.6,1134844.6,1136739.0,1149927.9,1155507.9,1170568.4,1179847.4,1182318.6,1185008.4,1190297.9,1195169.7,1198439.9,1200794.9,1205560.4,1208925.1,1215094.0,1222043.1,1226974.2,1230126.4,1232407.6,1240192.9,1242770.4,1246328.9,1249196.5,1252510.4,1259015.7,1265706.4,1272004.6,1276028.7,1287565.4,1291926.4,1299154.5,1305479.6,1308675.9,1315637.1,1320097.1,1326777.4,1330113.8,1353962.8,1359105.9,1363915.4,1368618.4,1375970.0,1378947.7,1381723.1,1398705.6,1410621.2,1416780.5,1419689.6,1433242.9,1435953.2,1442803.6,1452085.4,1455683.6,1458129.2,1463621.4,1465591.8,1468499.2,1472859.2,1476585.3,1481376.1,1484836.2,1503058.2,1517964.6,1525674.4,1528209.4,1530958.6,1534100.7,1538429.9,1541434.7,1550390.9,1558048.9,1562081.4,1564401.1,1570410.0,1574381.2,1577175.5,1584728.1,1587581.9,1604429.4,1611358.6,1618273.1,1624249.2,1635810.2,1640174.6,1643440.5,1645646.4,1650089.2,1653042.1,1662584.1,1665274.2,1667165.1,1670155.8,1674386.0,1676593.2,1678546.8,1681205.6,1684230.6,1686572.7,1689757.0,1693161.1,1695663.8,1698721.9,1705660.9,1709625.5,1713216.3,1718921.9,1727366.0,1731316.5,1735040.4,1740287.6,1742575.6,1745977.7,1747618.3,1749638.8,1757292.8,1761584.3,1764264.2,1767878.1,1770601.9,1773374.6,1775426.6,1778932.7,1782001.9,1784780.3,1786389.9,1789138.5,1793689.9,1797257.6,1799178.2,1804702.4,1808936.1,1810937.7,1814823.2,1817399.6,1820994.5,1825496.6,1829076.1,1840998.6,1843292.2,1845643.9,1849138.7,1852400.0,1858583.0,1884320.2,1887474.2,1892738.1,1898603.9,1900992.6,1904285.8,1908387.0,1911599.4,1913249.9,1915904.4,1918518.9,1922071.8,1925318.5,1927665.8,1930802.3,1939261.7,1950872.9,1957888.1,1971943.9,1982559.9,1986711.3,1988968.9,1993311.7,1998126.3,2004485.3,2008189.4,2016490.4,2031046.6,2034047.6,2056164.1,2062317.4,2070349.8,2077740.7,2089255.6,2100063.1,2103776.1,2113907.4,2117583.8,2127424.3,2133373.3,2139225.8,2143347.3,2146426.9,2150115.3,2154590.1,2165129.9,2176780.0,2195574.2,2201845.9,2210157.5,2213911.4,2217406.7,2220712.8,2225114.1,2235622.0,2242090.1,2255125.4,2261189.4,2266691.9,2271773.1,2279395.3,2288873.4,2291946.9,2297997.0,2304366.9,2309749.8,2315528.8,2326587.6,2332881.9,2340070.9,2346664.1,2356330.6,2363360.5,2374941.2,2386766.9,2419942.0,2454464.4,2486551.8,2508435.8,2529193.9,2537252.1,2557701.2,2574077.3,2587163.4,2598807.5,2609426.9,2629820.5,2643495.9,2655368.1,2668136.2,2682127.6,2710924.9,2733978.2,2755146.1,2770312.5,2793245.2,2838806.4,2867796.0,2900098.8,2930754.4,2988224.5,3042401.5,3100393.6,3157210.6,3249376.9,3408128.1],"abs_move_pct":[0.4702,0.7122,0.6999,0.8149,0.7305,0.8657,0.819,0.859,0.9715,0.9823,1.0184,0.9946,1.1653,1.1205,1.2212,1.1617,1.1613,1.1919,1.2235,1.1708,1.1527,1.1186,1.0965,1.0883,1.0767,1.1135,1.1465,1.1245,1.1439,1.1632,1.0921,1.2298,1.248,1.3219,1.3053,1.3854,1.5074,1.503,1.5364,1.5532,1.622,1.6352,1.6662,1.7555,1.7825,1.7212,1.7428,1.7727,1.7399,1.7104,1.767,1.8031,1.8042,1.8215,1.7977,1.8106,1.8084,1.8041,1.8066,1.7669,1.7209,1.7644,1.7566,1.6824,1.7151,1.7324,1.7294,1.7302,1.8143,1.8349,1.8769,1.856,1.8295,1.825,1.8527,1.8859,1.9306,1.9407,1.9048,1.8962,1.897,1.8572,1.8785,1.8472,1.9014,1.9067,1.8947,1.923,1.839,1.8397,1.7749,1.8082,1.7454,1.7663,1.7597,1.7417,1.731,1.7059,1.7686,1.785,1.7638,1.7604,1.7441,1.7676,1.8219,1.7526,1.7143,1.7249,1.6856,1.7573,1.8283,1.8967,1.8648,1.8838,1.9187,1.8701,1.882,1.8901,1.8483,1.8735,1.8335,1.8489,1.8128,1.8221,1.8202,1.8368,1.8389,1.804,1.7903,1.7957,1.7849,1.7978,1.8388,1.8197,1.8835,1.882,1.9228,1.9182,1.987,1.9644,1.9717,1.9865,1.9878,1.9912,2.0216,2.0384,2.0295,2.0327,2.0297,2.0122,2.096,2.0968,2.0672,2.0595,2.0597,2.0618,2.0706,2.0943,2.082,2.0803,2.0801,2.0902,2.0853,2.1102,2.1287,2.2269,2.1885,2.2047,2.1856,2.1916,2.1759,2.1817,2.2207,2.1657,2.1232,2.0769,2.0329,2.0485,2.0512,2.0431,2.0365,2.0747,2.0803,2.111,2.0988,2.0741,2.0684,2.0602,2.0631,2.1271,2.1287,2.1842,2.1574,2.087,2.0519,2.0434,2.0431,2.0321,2.0028,2.0279,2.057,2.0813,2.0668,2.0398,2.0346,2.0375,2.0191,2.0018,2.0238,2.0174,2.0242,2.0162,2.0425,2.0191,1.9797,1.9866,1.9747,1.9715,1.9598,1.9548,1.9643,1.9773,1.9827,1.9434,1.9442,1.9412,1.9343,1.9213,1.8993,1.892,1.8647,1.873,1.8626,1.8416,1.8619,1.8534,1.8238,1.8122,1.8301,1.8605,1.8764,1.8788,1.8876,1.8631,1.8817,1.9345,1.921,1.9444,1.9412,1.9504,1.9326,1.9522,1.968,1.9654,1.9576,1.971,1.9873,1.9876,1.9994,2.0159,2.0082,2.0115,2.0213,2.0167,2.074,2.0741,2.1054,2.1146,2.1087,2.1302,2.1204,2.128,2.1324,2.1583,2.1665,2.1618,2.1852,2.1979,2.1732,2.1878,2.2238,2.2574,2.2683,2.2762,2.3016,2.274,2.2871,2.2643,2.2922,2.2987,2.2779,2.2908,2.263,2.2592,2.2497,2.2493,2.2951,2.2838,2.2619,2.241,2.2824,2.28,2.2386,2.1987,2.1446,2.1305,2.1534,2.1405,2.1446,2.1532,2.2466,2.2336,2.256,2.2762,2.2459,2.261,2.256,2.217,2.2163,2.2245,2.2424,2.2501,2.2221,2.2376,2.2648,2.2526,2.2466,2.2607,2.2519,2.2253,2.2431,2.227,2.2323,2.2429,2.2341,2.2337,2.2245,2.2282,2.25,2.2374,2.2344,2.2601,2.2415,2.2358,2.2556,2.2499,2.2454,2.278,2.2931,2.3201,2.2908,2.2865,2.2654,2.2885,2.2872,2.3048,2.3316,2.3008,2.3225,2.3676,2.4003,2.3765,2.3602,2.3282,2.3931,2.3472,2.3878,2.4,2.4135,2.4178,2.4483,2.4474,2.4875,2.515,2.5111,2.5323,2.5396,2.4653,2.4272,2.3841,2.4353,2.4848,2.5306,2.6083,2.5686,2.498,2.4179,2.4351,2.4949,2.4409],"open5_vol":61322.7,"days":14,"atr14":0.5923571428571425,"adv14":5283431,"avg_range_pct14":4.565,"prev_close":12.15,"prev_high":12.5,"prev_low":12.13,"high_20d":14.26,"ref_5d_high":13.87,"ref_5d_low":12.13,"ref_5d_avg_high":13.229,"ref_5d_avg_low":12.5914,"ref_5d_avg_range":0.6376,"sr14":{"levels":[{"lo":12.13,"hi":12.19,"mid":12.16,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.365,"mid":12.3325,"touches":2,"last_touch_days_ago":12},{"lo":12.5,"hi":12.61,"mid":12.5407,"touches":3,"last_touch_days_ago":0},{"lo":12.71,"hi":12.815,"mid":12.745,"touches":3,"last_touch_days_ago":1},{"lo":12.905,"hi":13.0,"mid":12.955,"touches":3,"last_touch_days_ago":9},{"lo":13.065,"hi":13.11,"mid":13.0875,"touches":2,"last_touch_days_ago":2},{"lo":13.38,"hi":13.495,"mid":13.4362,"touches":4,"last_touch_days_ago":4},{"lo":13.61,"hi":13.72,"mid":13.665,"touches":2,"last_touch_days_ago":8},{"lo":13.85,"hi":13.87,"mid":13.86,"touches":3,"last_touch_days_ago":3},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":7}],"high":14.26,"low":11.85,"atr":0.5924,"sessions":14,"tol":0.1481}}