{"symbol":"NCLH","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[404797.8,155884.1,106543.1,89445.4,65162.4,117093.1,93623.8,100640.5,87970.8,60369.1,72553.9,75203.1,87756.9,55707.5,91037.6,71384.4,57350.8,68052.1,51794.3,62603.1,62389.1,56615.9,52677.7,57471.8,55519.8,44576.2,51234.5,45769.1,48615.3,41900.6,62356.9,46225.3,51055.8,60590.1,53402.3,77811.4,50125.9,45479.9,79361.1,56297.5,51143.9,67076.7,43136.2,31313.5,55370.0,54652.9,46348.7,51433.9,46243.6,28342.4,46867.3,45217.0,41156.7,41926.0,34994.2,52385.9,34684.6,45787.9,33942.6,31623.2,43334.2,31624.4,34165.3,32840.9,34211.9,25252.8,35793.0,38294.6,35519.4,30160.9,30106.6,42325.1,44856.6,41599.1,51611.6,33382.4,37682.9,33201.0,32278.4,36057.2,42242.1,55664.9,29021.9,30664.9,36109.3,25177.2,31806.8,39080.3,38277.1,33395.1,37617.3,34574.4,46112.0,23945.9,48204.6,26005.3,23591.1,41283.6,43936.4,57712.6,71637.4,44609.5,32577.8,50760.7,28679.8,37597.5,46296.1,32636.7,28576.4,37058.0,35604.0,36853.2,40352.4,31151.6,41246.5,47429.3,36964.2,27260.1,44623.6,31823.4,40156.5,37969.9,25338.5,40972.3,35867.4,33668.4,43458.2,36700.1,33681.5,32037.7,31237.3,32363.6,29647.6,29790.6,48746.3,35456.6,34185.9,90889.7,26073.3,42607.1,34358.1,31409.0,24941.1,35661.6,31132.9,46122.4,37987.4,33419.9,26965.6,28007.3,42340.1,39185.6,31180.9,28112.1,31692.6,46290.7,28158.9,43847.8,38197.2,30558.5,36797.5,37231.1,29580.3,43955.0,44364.4,63230.7,45903.3,39731.9,41541.4,56724.9,54625.6,55994.9,36747.2,31688.6,40153.3,53106.2,47581.6,56637.6,46431.9,40731.6,69002.2,39984.0,46793.7,31947.9,49649.7,61915.4,34905.8,28764.8,21812.6,29294.4,33924.6,28402.6,29789.5,53336.4,26819.3,33158.3,30826.7,20320.0,33402.7,28854.1,32187.9,39993.8,27648.7,25540.3,31182.6,28130.8,26702.6,31059.6,24977.7,23132.1,21037.3,21690.1,37081.0,27052.9,49303.2,23545.1,24914.5,26379.7,26173.4,27945.3,28137.1,55444.9,32769.4,33881.6,30087.1,27067.4,23954.5,20617.5,26679.6,31555.9,26497.8,17976.8,28814.3,32272.9,40610.1,34174.1,39785.9,60161.0,34047.3,29747.1,40333.4,38636.3,40316.2,35197.1,24297.6,20336.1,31567.9,25247.1,18232.8,28404.1,27768.6,23161.3,22061.6,23367.2,23018.6,20662.0,38734.6,31523.4,21153.1,22603.7,27622.1,17487.9,35642.6,27691.3,31828.0,25404.5,61713.9,37702.1,40776.4,27578.3,66474.7,31318.3,43679.4,32703.6,28628.4,22779.1,38630.7,17331.2,20216.4,34436.6,20846.1,26371.7,22110.4,24634.1,35036.2,46395.1,38143.1,39538.3,21876.4,22136.7,34585.7,27236.1,25909.6,26247.3,35525.0,33635.4,34828.6,28227.5,27191.4,33435.3,57091.6,43149.0,33076.1,41013.9,26494.1,38865.8,29009.6,52030.2,46169.4,39173.8,32359.5,43121.2,51552.3,25946.1,34853.9,38020.3,29541.7,26199.3,33655.3,33126.1,33262.6,44128.0,42540.4,35334.7,30428.8,32883.4,35489.3,23497.3,25302.6,33826.5,45471.7,32846.1,30898.0,41413.8,29386.7,36957.0,28351.4,32857.9,36390.6,31562.4,42598.1,29666.8,27989.1,34157.5,43230.7,41102.6,29241.8,36726.2,49189.5,48917.1,39010.1,50091.1,35625.1,32009.2,47766.5,38660.5,43386.1,48509.6,65667.4,48675.2,101253.1,80438.6,63304.5,64512.0,59273.9,93868.8,57454.1,69791.5,46789.6,58840.1,49770.6,61591.9,64130.6,72604.9,48055.0,121426.9,66266.9,61505.5,70214.6,114165.2,93188.4,86708.0,98520.6,105713.1,128479.9,210612.4,213928.4,280339.3,364435.3,651698.2],"cum_vol":[404797.8,560681.9,667225.0,756670.4,821832.8,938925.9,1032549.7,1133190.2,1221161.0,1281530.1,1354084.1,1429287.1,1517044.1,1572751.6,1663789.2,1735173.6,1792524.4,1860576.5,1912370.8,1974973.9,2037362.9,2093978.8,2146656.5,2204128.3,2259648.1,2304224.3,2355458.8,2401227.9,2449843.2,2491743.9,2554100.8,2600326.1,2651381.9,2711972.0,2765374.3,2843185.7,2893311.6,2938791.6,3018152.6,3074450.1,3125594.1,3192670.8,3235807.0,3267120.5,3322490.5,3377143.4,3423492.1,3474926.0,3521169.6,3549512.0,3596379.3,3641596.3,3682753.0,3724679.0,3759673.2,3812059.1,3846743.7,3892531.6,3926474.2,3958097.4,4001431.6,4033056.0,4067221.3,4100062.2,4134274.1,4159526.9,4195319.9,4233614.5,4269133.9,4299294.7,4329401.3,4371726.4,4416583.0,4458182.1,4509793.7,4543176.1,4580858.9,4614059.9,4646338.3,4682395.5,4724637.6,4780302.4,4809324.4,4839989.2,4876098.5,4901275.7,4933082.5,4972162.8,5010439.9,5043835.0,5081452.3,5116026.6,5162138.6,5186084.6,5234289.2,5260294.5,5283885.6,5325169.1,5369105.5,5426818.1,5498455.5,5543065.0,5575642.8,5626403.5,5655083.3,5692680.8,5738976.9,5771613.6,5800190.0,5837248.0,5872852.0,5909705.2,5950057.6,5981209.2,6022455.7,6069885.0,6106849.2,6134109.4,6178732.9,6210556.3,6250712.8,6288682.6,6314021.1,6354993.4,6390860.8,6424529.1,6467987.4,6504687.5,6538369.0,6570406.7,6601644.0,6634007.6,6663655.2,6693445.9,6742192.1,6777648.8,6811834.7,6902724.4,6928797.7,6971404.8,7005762.9,7037171.9,7062113.0,7097774.6,7128907.4,7175029.9,7213017.3,7246437.2,7273402.8,7301410.1,7343750.2,7382935.9,7414116.7,7442228.9,7473921.5,7520212.2,7548371.1,7592218.9,7630416.1,7660974.6,7697772.1,7735003.1,7764583.4,7808538.4,7852902.9,7916133.6,7962036.9,8001768.7,8043310.1,8100035.0,8154660.6,8210655.5,8247402.7,8279091.3,8319244.6,8372350.8,8419932.4,8476570.1,8523001.9,8563733.5,8632735.7,8672719.7,8719513.4,8751461.4,8801111.1,8863026.5,8897932.3,8926697.1,8948509.7,8977804.1,9011728.6,9040131.3,9069920.8,9123257.2,9150076.5,9183234.8,9214061.5,9234381.5,9267784.2,9296638.4,9328826.3,9368820.1,9396468.8,9422009.1,9453191.7,9481322.5,9508025.1,9539084.7,9564062.4,9587194.5,9608231.8,9629921.9,9667002.9,9694055.8,9743359.0,9766904.1,9791818.6,9818198.3,9844371.7,9872317.0,9900454.1,9955899.0,9988668.4,10022549.9,10052637.1,10079704.4,10103658.9,10124276.4,10150956.1,10182511.9,10209009.7,10226986.5,10255800.8,10288073.6,10328683.7,10362857.9,10402643.8,10462804.8,10496852.1,10526599.1,10566932.6,10605568.9,10645885.1,10681082.1,10705379.8,10725715.9,10757283.8,10782530.9,10800763.7,10829167.9,10856936.4,10880097.7,10902159.3,10925526.5,10948545.1,10969207.1,11007941.7,11039465.1,11060618.2,11083221.9,11110844.1,11128332.0,11163974.6,11191665.9,11223493.9,11248898.4,11310612.3,11348314.4,11389090.9,11416669.1,11483143.9,11514462.1,11558141.5,11590845.1,11619473.5,11642252.6,11680883.4,11698214.6,11718431.0,11752867.6,11773713.8,11800085.5,11822195.9,11846830.1,11881866.3,11928261.4,11966404.5,12005942.8,12027819.1,12049955.9,12084541.6,12111777.7,12137687.3,12163934.6,12199459.6,12233094.9,12267923.6,12296151.1,12323342.5,12356777.8,12413869.4,12457018.4,12490094.4,12531108.3,12557602.4,12596468.2,12625477.8,12677508.0,12723677.4,12762851.2,12795210.7,12838331.9,12889884.2,12915830.3,12950684.1,12988704.4,13018246.1,13044445.4,13078100.7,13111226.9,13144489.5,13188617.5,13231157.9,13266492.6,13296921.4,13329804.8,13365294.1,13388791.4,13414094.0,13447920.5,13493392.2,13526238.4,13557136.4,13598550.1,13627936.9,13664893.9,13693245.2,13726103.1,13762493.8,13794056.2,13836654.4,13866321.1,13894310.2,13928467.7,13971698.4,14012801.1,14042042.9,14078769.1,14127958.6,14176875.7,14215885.9,14265976.9,14301602.0,14333611.2,14381377.7,14420038.2,14463424.4,14511934.0,14577601.4,14626276.6,14727529.6,14807968.2,14871272.7,14935784.7,14995058.6,15088927.4,15146381.4,15216172.9,15262962.5,15321802.6,15371573.2,15433165.1,15497295.7,15569900.6,15617955.6,15739382.4,15805649.4,15867154.9,15937369.5,16051534.7,16144723.1,16231431.1,16329951.8,16435664.9,16564144.8,16774757.1,16988685.6,17269024.9,17633460.1,18285158.4],"abs_move_pct":[0.4432,0.4653,0.7807,0.8175,0.8861,0.9326,0.9903,1.0133,0.925,0.8711,0.9365,0.8643,0.9357,0.8922,0.8777,0.8896,0.8777,0.921,0.9651,0.9932,0.9802,1.0115,1.0733,1.0956,1.1171,1.1651,1.1846,1.1638,1.1629,1.2285,1.2291,1.2585,1.226,1.259,1.2653,1.2582,1.2034,1.2006,1.1432,1.1572,1.1494,1.1188,1.0995,1.1019,1.0734,1.0221,0.9729,0.9618,0.998,0.923,0.9481,0.9499,0.9945,0.9515,0.9633,1.0671,1.0705,1.0797,1.1005,1.0376,1.0199,1.0221,1.0801,1.0282,0.9964,0.9954,0.9806,0.9071,0.876,0.9427,0.9133,0.9292,0.9191,0.9159,0.9362,0.9695,0.9821,0.9861,0.9938,1.0539,1.0523,1.0918,1.1328,1.0741,1.0801,1.0896,1.0508,1.0079,1.0203,1.0003,0.9639,0.9205,0.9802,0.9602,1.0205,1.0128,0.9722,0.9655,0.9886,1.0877,1.081,1.1043,1.1472,1.0979,1.0958,1.1027,1.1243,1.1172,1.155,1.1672,1.208,1.1881,1.2433,1.2386,1.2832,1.3186,1.286,1.277,1.268,1.2915,1.2531,1.2581,1.2708,1.3057,1.2852,1.2827,1.2476,1.2314,1.2104,1.2165,1.2474,1.2864,1.2639,1.278,1.3387,1.3531,1.3963,1.3576,1.3972,1.3734,1.3306,1.3417,1.3424,1.353,1.3279,1.3521,1.3587,1.3502,1.364,1.3686,1.3902,1.3876,1.391,1.4095,1.413,1.3978,1.3984,1.4457,1.4952,1.5246,1.5346,1.5092,1.5178,1.5216,1.5109,1.5328,1.5827,1.5679,1.5919,1.583,1.5541,1.6055,1.557,1.5335,1.5475,1.4952,1.59,1.581,1.5762,1.5882,1.5778,1.5743,1.5958,1.595,1.5697,1.5087,1.5369,1.5264,1.5152,1.5526,1.5901,1.5961,1.611,1.5853,1.5641,1.5941,1.6285,1.6131,1.6461,1.6499,1.6337,1.6294,1.617,1.6125,1.6205,1.6456,1.6609,1.6411,1.6372,1.593,1.6232,1.6597,1.7064,1.6991,1.646,1.6514,1.6412,1.6926,1.7026,1.684,1.6349,1.6406,1.6288,1.6198,1.6148,1.5643,1.5545,1.5411,1.5723,1.5361,1.5663,1.539,1.5196,1.5611,1.5603,1.6228,1.5781,1.6237,1.5921,1.6318,1.6459,1.5903,1.5633,1.55,1.5048,1.4627,1.4744,1.4831,1.5101,1.535,1.528,1.5031,1.4952,1.5099,1.5111,1.5142,1.5263,1.4999,1.5078,1.4819,1.4603,1.4651,1.3953,1.4311,1.3462,1.33,1.2882,1.2635,1.2464,1.25,1.1795,1.2179,1.2275,1.2494,1.2167,1.1962,1.1852,1.2256,1.2493,1.2313,1.2036,1.2326,1.2578,1.2792,1.3477,1.3921,1.4402,1.3946,1.3987,1.3503,1.3861,1.3684,1.3594,1.4217,1.3985,1.3903,1.4137,1.4051,1.3818,1.3627,1.3477,1.3686,1.3215,1.2945,1.31,1.3078,1.3382,1.3153,1.3567,1.3314,1.263,1.2704,1.2875,1.3203,1.3113,1.3336,1.3262,1.34,1.3386,1.3671,1.3561,1.3555,1.3755,1.3565,1.3246,1.3442,1.3516,1.3883,1.3397,1.3698,1.3159,1.3357,1.3015,1.2798,1.2868,1.3384,1.3405,1.3615,1.3665,1.3804,1.4019,1.3874,1.361,1.3864,1.388,1.3888,1.3961,1.4179,1.4555,1.4559,1.4809,1.4592,1.4372,1.4027,1.4164,1.4085,1.4194,1.4167,1.4548,1.4393,1.4594,1.4998,1.4678,1.4467,1.4218,1.4266,1.4669,1.4532,1.4572,1.4445,1.4412,1.4576,1.4262,1.4103,1.4153,1.4383,1.4541,1.4989,1.475,1.4419,1.4419,1.4586,1.4582,1.4933,1.505,1.4806,1.581,1.587,1.5797,1.5993],"open5_vol":821832.8,"days":14,"atr14":0.6009928571428572,"adv14":22218320,"avg_range_pct14":3.988,"prev_close":15.14,"prev_high":15.17,"prev_low":14.58,"high_20d":15.785,"ref_5d_high":15.275,"ref_5d_low":14.165,"ref_5d_avg_high":14.996,"ref_5d_avg_low":14.484,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":13.97,"hi":14.1201,"mid":14.0534,"touches":3,"last_touch_days_ago":5},{"lo":14.165,"hi":14.275,"mid":14.1992,"touches":6,"last_touch_days_ago":4},{"lo":14.34,"hi":14.47,"mid":14.3983,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.695,"mid":14.6108,"touches":6,"last_touch_days_ago":0},{"lo":14.705,"hi":14.85,"mid":14.7767,"touches":3,"last_touch_days_ago":1},{"lo":14.87,"hi":14.98,"mid":14.925,"touches":2,"last_touch_days_ago":5},{"lo":15.03,"hi":15.17,"mid":15.115,"touches":3,"last_touch_days_ago":0}],"high":15.275,"low":13.631,"atr":0.601,"sessions":14,"tol":0.1502}}