{"symbol":"NAVI","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15392.8,1442.6,1055.0,1095.1,1322.4,1293.3,1965.1,737.5,942.5,1161.0,1516.1,2609.0,995.4,10990.7,1622.9,1689.9,1392.5,4677.4,2465.6,4871.3,1443.9,887.1,1495.5,1430.1,1105.1,1417.2,2344.1,1181.3,2725.0,579.8,2853.8,2808.5,2854.2,843.4,1353.8,1370.7,2930.6,1325.9,1566.2,1348.9,1435.2,2557.2,10194.0,2173.0,2807.1,7187.5,2675.2,3907.6,3078.4,1552.5,1321.5,986.8,1363.7,2886.2,1570.6,10586.1,1146.9,1687.9,1664.4,1538.9,1667.4,1308.3,2080.5,1442.4,1675.1,1841.6,1092.7,1168.8,1514.7,4332.1,1654.7,2300.7,1003.7,1513.1,1798.8,1679.2,9193.4,2558.6,1802.6,2158.7,18208.3,3341.4,962.4,1522.9,1591.8,1562.4,1913.9,1039.4,2268.1,4035.8,2017.2,2420.1,2782.1,1359.7,1850.4,722.4,1276.6,2016.1,7853.0,3537.8,1346.6,3218.9,1731.8,2975.2,1695.7,1041.4,1798.4,1391.4,1271.8,1010.3,994.9,2023.9,5057.6,2189.4,4920.7,1339.4,1133.3,3036.0,2243.8,2228.8,2623.4,1131.1,2054.1,2082.1,2697.7,1392.9,1679.4,793.6,1462.1,2048.6,3411.2,3895.6,1880.2,1882.8,889.4,1087.9,846.0,3621.0,1387.2,1382.5,2636.8,3491.0,1231.4,643.0,1947.0,9920.2,1748.7,837.7,1546.9,1771.2,1891.8,1434.6,1580.4,2770.2,3566.1,2660.0,2054.0,2487.2,3488.3,1145.9,1578.1,1377.1,6609.9,1871.6,2232.9,3664.4,2666.9,1188.6,3573.6,1508.3,11857.9,3864.9,1106.9,4199.6,2235.1,1416.3,3806.5,1953.6,2110.3,1537.4,1137.7,1950.0,1576.7,1114.9,1311.1,3773.0,3471.1,1211.1,2015.4,3135.3,4374.9,1432.7,1439.7,793.1,26307.5,1896.8,598.2,7809.1,1222.6,1934.1,1622.8,2278.1,1173.4,627.9,1389.6,762.5,1265.5,1659.9,1314.4,2837.9,1188.6,680.4,1749.6,6730.6,1593.9,1810.1,1235.5,1147.5,1119.1,1664.5,1888.0,2875.0,1584.4,1036.1,1833.5,1703.4,939.5,1535.1,1005.0,574.2,4379.9,531.6,3737.9,1803.9,2202.4,973.0,2706.1,791.4,1247.1,1219.2,1970.5,1511.9,1825.1,3827.1,880.2,6071.9,898.5,1775.5,1907.4,1499.6,1129.6,1502.6,1229.5,1156.6,906.9,1411.4,1349.1,4364.6,601.1,1071.6,1503.0,457.1,1644.1,685.9,1182.2,1718.9,1430.4,574.9,914.8,1001.0,1616.1,1591.3,1043.0,4963.9,3074.2,874.1,1103.6,2115.6,6773.9,2669.8,1950.5,998.7,2651.8,808.4,766.8,2339.3,1169.9,1265.1,1468.4,537.5,2921.1,1218.4,2370.6,976.2,2236.6,1366.3,2019.8,1229.8,1137.9,1051.1,1016.7,3659.9,1115.3,1303.5,1151.5,2993.2,929.5,1135.1,1142.6,2179.1,991.9,2038.4,4183.1,3257.4,2616.3,2142.4,1210.0,1499.1,1883.6,2632.9,2032.9,1060.1,1130.2,2709.8,894.1,852.8,1269.6,1271.7,1947.6,2075.1,2855.9,2790.0,1438.5,1110.4,1690.0,1930.7,2551.1,2441.0,2170.0,991.0,2556.3,1306.2,2682.4,913.7,2069.1,2659.2,1712.8,1304.0,2789.5,2045.1,5595.8,5101.8,1992.9,2237.9,8221.1,3638.2,3770.9,1513.6,2813.9,3648.4,5811.7,4619.5,4931.6,3547.7,4714.3,3955.3,5235.1,2049.1,4178.5,3303.4,2799.1,2887.3,3025.2,1583.3,5454.2,15897.8,4085.0,3895.8,4876.6,5710.3,9928.9,7987.4,11969.2,11986.9,23131.1,25349.4,19271.6,30152.1,34039.5,55560.7],"cum_vol":[15392.8,16835.4,17890.4,18985.4,20307.9,21601.1,23566.3,24303.8,25246.3,26407.3,27923.4,30532.4,31527.8,42518.5,44141.4,45831.2,47223.7,51901.1,54366.7,59238.0,60681.9,61568.9,63064.4,64494.6,65599.6,67016.9,69361.0,70542.3,73267.3,73847.1,76700.9,79509.4,82363.6,83206.9,84560.7,85931.4,88862.0,90187.9,91754.1,93103.0,94538.2,97095.4,107289.4,109462.4,112269.6,119457.1,122132.3,126039.9,129118.3,130670.8,131992.3,132979.1,134342.8,137229.0,138799.6,149385.8,150532.7,152220.6,153885.0,155423.9,157091.2,158399.5,160480.0,161922.4,163597.4,165439.0,166531.7,167700.5,169215.2,173547.3,175202.0,177502.7,178506.4,180019.5,181818.3,183497.5,192690.9,195249.6,197052.2,199210.9,217419.2,220760.6,221722.9,223245.9,224837.6,226400.1,228313.9,229353.3,231621.4,235657.1,237674.4,240094.5,242876.6,244236.3,246086.6,246809.1,248085.7,250101.8,257954.8,261492.6,262839.1,266058.0,267789.8,270765.0,272460.7,273502.1,275300.4,276691.9,277963.6,278973.9,279968.8,281992.7,287050.3,289239.6,294160.4,295499.7,296633.0,299669.0,301912.8,304141.6,306765.0,307896.1,309950.3,312032.4,314730.1,316123.0,317802.4,318596.0,320058.1,322106.7,325517.9,329413.5,331293.7,333176.5,334065.9,335153.7,335999.7,339620.7,341007.9,342390.4,345027.2,348518.2,349749.6,350392.6,352339.6,362259.8,364008.5,364846.2,366393.1,368164.3,370056.1,371490.7,373071.1,375841.3,379407.4,382067.4,384121.4,386608.6,390096.9,391242.8,392820.9,394198.0,400807.9,402679.6,404912.5,408576.9,411243.7,412432.3,416005.9,417514.1,429372.1,433236.9,434343.8,438543.4,440778.4,442194.7,446001.2,447954.8,450065.1,451602.5,452740.2,454690.2,456266.9,457381.9,458693.0,462466.0,465937.1,467148.2,469163.6,472298.9,476673.8,478106.5,479546.2,480339.4,506646.9,508543.6,509141.9,516951.0,518173.6,520107.7,521730.5,524008.6,525182.0,525809.9,527199.4,527961.9,529227.4,530887.4,532201.8,535039.7,536228.3,536908.7,538658.4,545388.9,546982.9,548793.0,550028.5,551176.0,552295.1,553959.6,555847.6,558722.6,560306.9,561343.0,563176.5,564879.9,565819.4,567354.4,568359.4,568933.6,573313.5,573845.1,577583.0,579386.9,581589.3,582562.3,585268.4,586059.8,587306.9,588526.1,590496.6,592008.5,593833.6,597660.7,598540.9,604612.9,605511.4,607286.9,609194.2,610693.9,611823.4,613326.0,614555.5,615712.1,616619.1,618030.4,619379.5,623744.1,624345.2,625416.8,626919.8,627376.9,629021.0,629706.9,630889.1,632608.1,634038.5,634613.4,635528.2,636529.2,638145.4,639736.6,640779.6,645743.6,648817.8,649691.9,650795.5,652911.1,659685.0,662354.8,664305.3,665304.0,667955.8,668764.2,669531.0,671870.3,673040.2,674305.3,675773.6,676311.1,679232.2,680450.6,682821.2,683797.4,686034.1,687400.4,689420.1,690649.9,691787.8,692838.9,693855.6,697515.4,698630.7,699934.2,701085.7,704078.9,705008.4,706143.5,707286.1,709465.2,710457.1,712495.5,716678.6,719936.0,722552.3,724694.7,725904.7,727403.8,729287.4,731920.4,733953.3,735013.4,736143.6,738853.4,739747.4,740600.2,741869.9,743141.6,745089.2,747164.4,750020.2,752810.2,754248.7,755359.1,757049.1,758979.9,761530.9,763971.9,766141.9,767132.9,769689.2,770995.4,773677.8,774591.5,776660.6,779319.8,781032.6,782336.6,785126.1,787171.1,792766.9,797868.7,799861.6,802099.6,810320.7,813958.9,817729.8,819243.4,822057.2,825705.6,831517.3,836136.8,841068.4,844616.1,849330.4,853285.7,858520.9,860570.0,864748.5,868051.9,870850.9,873738.2,876763.4,878346.7,883800.9,899698.7,903783.7,907679.5,912556.1,918266.4,928195.3,936182.7,948151.9,960138.8,983269.9,1008619.2,1027890.8,1058042.9,1092082.4,1147643.1],"abs_move_pct":[0.3309,0.5154,0.6141,0.7445,0.6395,0.6096,0.5474,0.5123,0.5588,0.6154,0.6109,0.5953,0.6651,0.6428,0.6477,0.6328,0.6849,0.6842,0.7692,0.8579,0.8565,0.8564,0.8451,0.9393,1.0133,0.9435,0.9405,0.8981,0.8939,0.8352,0.9458,0.9086,0.9362,0.9441,0.9417,0.9988,1.0506,1.026,1.0277,1.0167,1.0481,1.0483,1.0443,1.0743,1.0107,1.0507,1.0565,1.0807,1.0974,1.0859,1.067,1.0411,1.0436,1.0503,1.0779,1.1781,1.1996,1.254,1.276,1.2786,1.2345,1.2107,1.2142,1.2425,1.3017,1.2819,1.2319,1.2332,1.2588,1.2645,1.2909,1.3019,1.3247,1.3244,1.3741,1.3805,1.4144,1.4202,1.3966,1.3983,1.4521,1.3829,1.4216,1.4397,1.4436,1.4767,1.4837,1.5253,1.5246,1.5546,1.5175,1.5479,1.5782,1.5807,1.5863,1.5819,1.574,1.5802,1.524,1.5637,1.5795,1.5916,1.6293,1.6317,1.6601,1.6569,1.6616,1.6933,1.6552,1.6594,1.6755,1.6938,1.6744,1.6966,1.7382,1.7531,1.7383,1.7869,1.8136,1.8338,1.8158,1.8156,1.8154,1.7884,1.7651,1.7691,1.7689,1.7639,1.7893,1.7894,1.8262,1.8296,1.8415,1.8373,1.8378,1.8255,1.8196,1.8678,1.8256,1.8266,1.7865,1.7468,1.7272,1.7313,1.6948,1.702,1.6465,1.64,1.6474,1.6746,1.6308,1.6225,1.6119,1.62,1.7055,1.7302,1.6898,1.6461,1.7009,1.7548,1.7684,1.7559,1.763,1.7864,1.7838,1.7986,1.8095,1.8063,1.8376,1.7996,1.757,1.7494,1.7603,1.7701,1.7557,1.7587,1.7232,1.705,1.7248,1.733,1.7439,1.7178,1.6835,1.688,1.7068,1.7136,1.7324,1.7349,1.7175,1.7304,1.7381,1.7116,1.6988,1.6813,1.7075,1.745,1.7607,1.7976,1.7926,1.7647,1.807,1.8116,1.8225,1.8336,1.8153,1.8233,1.8142,1.8539,1.8552,1.8471,1.8579,1.857,1.8536,1.8583,1.8305,1.8375,1.8564,1.8474,1.8374,1.8287,1.8024,1.7102,1.7402,1.8049,1.8041,1.8313,1.8091,1.7902,1.7783,1.7662,1.7236,1.733,1.7156,1.7234,1.697,1.7154,1.6926,1.6692,1.662,1.6536,1.6255,1.6141,1.6603,1.6767,1.6904,1.7159,1.689,1.6668,1.6855,1.6866,1.6747,1.6681,1.663,1.6615,1.673,1.6575,1.6886,1.6251,1.6491,1.6765,1.6568,1.6652,1.6579,1.6689,1.7069,1.6963,1.6991,1.6907,1.6855,1.689,1.7343,1.7406,1.7456,1.7359,1.7521,1.7452,1.7643,1.7637,1.7525,1.7695,1.7724,1.7747,1.7584,1.7812,1.7815,1.7441,1.729,1.7255,1.7391,1.7247,1.7032,1.7292,1.7177,1.724,1.7244,1.7219,1.7214,1.7287,1.7248,1.7256,1.7252,1.7343,1.7572,1.7385,1.7106,1.7285,1.7215,1.74,1.7637,1.7644,1.7511,1.7484,1.7605,1.7176,1.6996,1.6872,1.6761,1.6913,1.6842,1.6524,1.6531,1.6343,1.6486,1.6334,1.6515,1.6554,1.6626,1.6687,1.6679,1.6747,1.7199,1.7429,1.7571,1.7622,1.7769,1.822,1.8062,1.7727,1.7537,1.7728,1.8187,1.8191,1.782,1.7781,1.7525,1.7223,1.721,1.7294,1.7141,1.6915,1.6953,1.6772,1.6521,1.6919,1.5892,1.6186,1.6468,1.6699,1.6477,1.6212,1.6339,1.5991,1.5822,1.5636,1.5678,1.5976,1.6092,1.6056,1.5587,1.5793,1.6025,1.5895,1.5934,1.6124,1.5632,1.5718,1.6112,1.5892,1.5956,1.5541,1.6278,1.6295,1.6873,1.707,1.7253,1.7968,1.7076,1.6591,1.6321,1.5756],"open5_vol":20307.9,"days":14,"atr14":0.36214285714285716,"adv14":1639869,"avg_range_pct14":3.908,"prev_close":9.19,"prev_high":9.295,"prev_low":9.12,"high_20d":10.15,"ref_5d_high":9.295,"ref_5d_low":8.75,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.873,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":8.75,"hi":8.84,"mid":8.785,"touches":3,"last_touch_days_ago":1},{"lo":8.995,"hi":9.055,"mid":9.0283,"touches":3,"last_touch_days_ago":5},{"lo":9.1,"hi":9.19,"mid":9.1425,"touches":4,"last_touch_days_ago":0},{"lo":9.23,"hi":9.295,"mid":9.27,"touches":3,"last_touch_days_ago":0},{"lo":9.33,"hi":9.36,"mid":9.3467,"touches":3,"last_touch_days_ago":5},{"lo":9.48,"hi":9.495,"mid":9.4875,"touches":2,"last_touch_days_ago":7},{"lo":9.65,"hi":9.735,"mid":9.704,"touches":5,"last_touch_days_ago":8},{"lo":10.025,"hi":10.07,"mid":10.0475,"touches":2,"last_touch_days_ago":11}],"high":10.15,"low":8.75,"atr":0.3621,"sessions":14,"tol":0.0905}}