{"symbol":"NABL","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17651.8,4159.6,3498.5,5218.5,2314.1,6577.1,14269.9,4812.2,5785.6,3978.0,4093.0,6220.7,5187.9,2815.2,5885.9,5148.9,5899.4,5543.0,4539.8,2054.6,4316.1,4233.0,5830.6,4214.4,4246.4,3735.1,5091.4,2225.7,3933.6,4532.0,10759.1,3607.6,8455.1,13379.4,9780.4,5268.4,5878.1,4010.2,2861.6,2049.4,3815.9,6235.1,2251.1,4884.9,3613.6,4236.2,3120.1,4845.9,1910.7,2831.1,4069.8,2641.4,9838.9,3878.5,6033.3,3052.7,5669.2,3601.1,3064.7,2705.1,4285.3,4549.4,2574.4,1561.8,1274.2,2675.6,6188.5,3187.7,7592.9,2272.1,6329.9,4220.7,1372.4,1441.7,7868.5,2453.9,4232.6,4717.1,3584.2,5124.7,3104.1,2868.5,3654.1,3091.0,1476.7,795.9,1459.1,6212.6,5312.7,5754.9,6875.0,2167.6,3709.3,5119.6,5838.1,7509.8,3893.4,3064.4,2448.2,2864.6,3401.5,1161.9,3460.8,1348.6,6511.9,2338.4,4149.4,1865.7,2633.3,4805.0,6764.0,1927.0,2195.3,2907.0,1683.8,3632.2,2918.6,10511.0,2886.4,2235.1,4010.5,3115.5,2259.3,2552.7,1103.4,4704.9,2767.6,3991.9,4988.7,1168.1,1864.1,5333.5,2538.5,4157.8,2318.0,2217.6,2659.7,4620.0,1147.6,3600.9,2685.2,3346.6,1022.6,4293.7,1731.4,3457.1,5982.4,983.2,3942.4,3047.5,8969.4,2172.1,23601.1,1327.7,7454.5,844.8,1660.4,6544.4,5168.3,5274.2,3378.4,1532.0,1925.2,1019.6,3253.9,5278.4,4911.6,3209.7,3116.9,1790.9,1423.0,4268.6,6304.9,6415.0,1462.7,4636.4,3530.7,2447.3,4513.4,4077.9,3376.4,4843.9,4315.3,10090.4,2410.4,1932.4,3654.3,3821.4,7823.0,4663.4,7007.1,2918.4,1356.9,1490.9,6909.7,5801.0,1336.6,1099.0,3492.4,3402.9,1916.4,7677.9,2482.3,1952.6,3165.4,709.9,7785.1,2173.4,967.5,1823.2,1882.9,3668.2,5955.9,968.4,1506.1,1536.7,5399.9,1745.3,1628.5,2550.4,4342.0,2415.1,2699.7,2461.9,3592.1,4914.6,2239.3,4265.8,669.8,3080.6,1736.7,15325.4,3545.6,3400.6,3961.5,4669.9,4178.9,1486.1,7296.1,1664.1,4502.1,4841.4,2747.0,2921.7,2664.4,6089.5,4959.2,8225.1,2134.1,2726.8,2794.7,856.2,1815.4,1681.0,933.9,2589.4,3367.4,3172.9,2286.3,6530.9,4317.6,1920.9,2278.9,2040.7,2090.3,1729.4,2540.8,3027.0,2291.4,2971.6,9914.1,5358.6,3261.2,1759.0,3112.8,3421.6,5784.3,5979.8,2465.9,7569.8,1762.0,3598.8,1344.1,1423.4,758.9,6082.9,3056.4,2263.6,2802.6,3650.9,6348.8,1792.0,3780.5,10106.5,4310.0,4996.4,1773.3,5003.6,2802.0,2168.6,5498.6,3251.4,4076.1,2335.9,3624.8,3292.0,7024.4,3655.1,3418.4,2699.2,2291.6,2996.9,3893.1,1388.9,4200.4,4960.4,2091.9,1284.6,2430.2,6500.1,5291.2,1225.3,3658.0,1632.1,3255.8,2126.1,5836.9,1175.7,2046.8,5065.6,11709.9,5783.2,4343.7,5648.1,6258.9,2177.9,5148.0,5970.0,12109.0,2255.4,5127.6,2293.5,7999.6,3049.6,2572.5,17531.1,4817.8,2305.4,5915.4,14142.9,7946.9,5256.4,2003.6,10157.4,7223.5,2609.9,2914.9,2553.5,4895.4,2159.8,9630.2,10445.6,19538.9,7689.1,7902.1,6924.0,13545.4,14522.2,14197.5,9054.4,7377.4,10725.2,5554.6,11106.0,7484.7,11686.9,17298.4,10938.4,12369.0,22584.7,21218.2,7520.1,8086.7,13623.9,18345.7,21311.7,23637.6,41390.6,48698.6,101217.5],"cum_vol":[17651.8,21811.4,25309.9,30528.4,32842.5,39419.6,53689.4,58501.6,64287.2,68265.2,72358.2,78578.9,83766.9,86582.1,92468.0,97616.9,103516.4,109059.4,113599.1,115653.8,119969.9,124202.9,130033.5,134247.9,138494.4,142229.5,147320.9,149546.6,153480.1,158012.1,168771.2,172378.9,180833.9,194213.4,203993.8,209262.1,215140.3,219150.5,222012.1,224061.4,227877.3,234112.4,236363.6,241248.5,244862.1,249098.4,252218.5,257064.4,258975.1,261806.3,265876.1,268517.4,278356.4,282234.9,288268.1,291320.9,296990.1,300591.1,303655.9,306360.9,310646.2,315195.6,317770.0,319331.8,320606.0,323281.6,329470.1,332657.8,340250.7,342522.9,348852.8,353073.5,354445.9,355887.6,363756.1,366210.0,370442.6,375159.8,378744.0,383868.7,386972.8,389841.3,393495.4,396586.4,398063.1,398859.1,400318.2,406530.9,411843.6,417598.5,424473.5,426641.1,430350.4,435469.9,441308.0,448817.8,452711.2,455775.6,458223.9,461088.4,464489.9,465651.8,469112.6,470461.1,476973.1,479311.5,483460.9,485326.6,487959.9,492764.9,499528.9,501455.9,503651.2,506558.2,508242.0,511874.2,514792.8,525303.8,528190.1,530425.3,534435.8,537551.3,539810.6,542363.3,543466.6,548171.5,550939.1,554930.9,559919.6,561087.8,562951.9,568285.4,570823.9,574981.6,577299.6,579517.3,582177.0,586797.0,587944.6,591545.5,594230.7,597577.4,598600.0,602893.7,604625.1,608082.1,614064.5,615047.7,618990.1,622037.6,631006.9,633179.1,656780.2,658107.9,665562.4,666407.2,668067.6,674611.9,679780.2,685054.4,688432.9,689964.9,691890.1,692909.6,696163.5,701441.9,706353.5,709563.2,712680.1,714471.1,715894.1,720162.6,726467.5,732882.5,734345.2,738981.6,742512.3,744959.6,749472.9,753550.8,756927.2,761771.1,766086.4,776176.8,778587.2,780519.6,784173.9,787995.4,795818.4,800481.8,807488.9,810407.3,811764.2,813255.1,820164.8,825965.8,827302.4,828401.4,831893.9,835296.7,837213.1,844891.0,847373.3,849325.9,852491.3,853201.2,860986.4,863159.7,864127.2,865950.4,867833.4,871501.6,877457.5,878425.9,879932.0,881468.7,886868.6,888613.9,890242.4,892792.7,897134.7,899549.9,902249.6,904711.5,908303.6,913218.3,915457.6,919723.4,920393.1,923473.8,925210.5,940535.9,944081.5,947482.1,951443.6,956113.5,960292.4,961778.5,969074.6,970738.7,975240.9,980082.3,982829.3,985751.0,988415.4,994504.9,999464.1,1007689.3,1009823.4,1012550.2,1015344.9,1016201.1,1018016.5,1019697.5,1020631.4,1023220.8,1026588.2,1029761.1,1032047.4,1038578.4,1042895.9,1044816.9,1047095.7,1049136.4,1051226.7,1052956.1,1055496.9,1058523.9,1060815.3,1063786.9,1073701.0,1079059.6,1082320.9,1084079.9,1087192.6,1090614.3,1096398.6,1102378.4,1104844.2,1112414.0,1114176.0,1117774.8,1119118.9,1120542.3,1121301.1,1127384.0,1130440.4,1132704.1,1135506.7,1139157.6,1145506.4,1147298.4,1151078.9,1161185.4,1165495.4,1170491.7,1172265.0,1177268.6,1180070.6,1182239.1,1187737.7,1190989.1,1195065.3,1197401.2,1201026.0,1204318.0,1211342.4,1214997.4,1218415.9,1221115.1,1223406.6,1226403.6,1230296.7,1231685.6,1235886.0,1240846.4,1242938.3,1244222.9,1246653.1,1253153.1,1258444.4,1259669.6,1263327.6,1264959.8,1268215.6,1270341.7,1276178.6,1277354.3,1279401.1,1284466.7,1296176.6,1301959.8,1306303.5,1311951.6,1318210.4,1320388.4,1325536.4,1331506.4,1343615.4,1345870.7,1350998.3,1353291.8,1361291.4,1364340.9,1366913.4,1384444.5,1389262.3,1391567.7,1397483.1,1411626.0,1419572.9,1424829.4,1426832.9,1436990.3,1444213.8,1446823.6,1449738.6,1452292.1,1457187.4,1459347.2,1468977.4,1479423.0,1498961.9,1506651.0,1514553.1,1521477.1,1535022.4,1549544.6,1563742.1,1572796.5,1580173.9,1590899.1,1596453.6,1607559.6,1615044.4,1626731.2,1644029.6,1654967.9,1667336.9,1689921.6,1711139.9,1718659.9,1726746.6,1740370.6,1758716.3,1780028.0,1803665.6,1845056.1,1893754.8,1994972.3],"abs_move_pct":[0.6617,0.9575,0.8623,1.074,0.9962,1.1556,1.1955,1.264,1.2386,1.2393,1.2124,1.3451,1.4093,1.4084,1.4542,1.382,1.3883,1.3235,1.3651,1.2787,1.3319,1.3014,1.3977,1.3637,1.3891,1.4235,1.3693,1.4209,1.3843,1.3764,1.3479,1.3271,1.4005,1.4101,1.3774,1.207,1.2184,1.1351,1.1631,1.1586,1.1343,1.1131,1.0595,1.0101,1.081,0.9897,0.9996,1.078,1.0266,1.0536,1.0906,1.1092,1.1909,1.2299,1.2411,1.2983,1.3215,1.3202,1.3452,1.3147,1.3446,1.3084,1.2651,1.2502,1.2385,1.2159,1.2093,1.2178,1.2574,1.2397,1.2683,1.2575,1.2753,1.2129,1.1823,1.2548,1.3175,1.2358,1.2372,1.2545,1.2499,1.3076,1.3191,1.2663,1.2734,1.2993,1.3072,1.3281,1.4041,1.4705,1.5021,1.5028,1.4852,1.4685,1.5008,1.5094,1.4893,1.4178,1.4247,1.4507,1.5281,1.5261,1.5538,1.5458,1.5019,1.5179,1.5259,1.5425,1.4702,1.516,1.5978,1.592,1.5854,1.5675,1.6024,1.5661,1.5001,1.4935,1.45,1.4104,1.3939,1.4024,1.4196,1.4827,1.4637,1.5297,1.5121,1.5026,1.4692,1.4906,1.4907,1.4368,1.4295,1.4291,1.4317,1.4413,1.4241,1.4935,1.4676,1.4764,1.5115,1.476,1.4854,1.5034,1.4862,1.5113,1.5442,1.5458,1.5369,1.5293,1.5188,1.5266,1.652,1.6413,1.6702,1.6703,1.6361,1.6093,1.6817,1.611,1.5677,1.5574,1.5306,1.5392,1.5404,1.4967,1.4255,1.4157,1.4182,1.4188,1.4082,1.4597,1.5278,1.509,1.5157,1.4896,1.5078,1.491,1.5009,1.4411,1.4913,1.4918,1.4658,1.4501,1.4662,1.4752,1.468,1.4415,1.4401,1.466,1.5004,1.4476,1.492,1.5093,1.5552,1.5202,1.5472,1.5211,1.5159,1.511,1.4846,1.4934,1.4748,1.4747,1.467,1.4392,1.4572,1.4576,1.4644,1.465,1.4545,1.4673,1.4484,1.4132,1.4167,1.4422,1.4646,1.4478,1.4692,1.4957,1.5269,1.631,1.6104,1.5764,1.627,1.664,1.6119,1.5601,1.5674,1.6103,1.636,1.7847,1.728,1.6872,1.7532,1.8326,1.8183,1.8364,1.7957,1.7603,1.7705,1.7249,1.7614,1.8241,1.773,1.8248,1.8611,1.8435,1.845,1.8626,1.8702,1.8609,1.8612,1.8621,1.8786,1.8769,1.9229,1.8966,1.9298,1.8691,1.8679,1.8257,1.8269,1.8265,1.8175,1.8532,1.863,1.8626,1.8335,1.8972,1.9506,1.9287,1.9733,1.9564,1.965,1.9497,1.9506,1.8689,1.8681,1.9207,1.9207,1.8936,1.867,1.8673,1.9119,1.8334,1.8248,1.8578,1.8442,1.8514,1.8428,1.8293,1.8908,1.8215,1.8395,1.8382,1.8208,1.8293,1.8118,1.794,1.803,1.7676,1.7766,1.7914,1.8373,1.8092,1.8352,1.8466,1.809,1.7485,1.7408,1.7456,1.7492,1.7306,1.7832,1.7841,1.7816,1.7809,1.8197,1.7838,1.819,1.844,1.8885,1.881,1.9165,1.9105,1.9453,1.9542,1.9543,1.9365,1.9906,1.9379,1.9903,2.0441,2.0701,2.1223,2.1914,2.2332,2.2448,2.2452,2.2549,2.2197,2.3351,2.3995,2.4415,2.4231,2.4768,2.5034,2.5328,2.6026,2.5581,2.5195,2.5484,2.5306,2.5555,2.6007,2.6,2.6362,2.6891,2.6194,2.6531,2.6698,2.769,2.8054,2.8147,2.7909,2.7729,2.7836,2.719,2.6222,2.6204,2.5845,2.609,2.5679,2.5502,2.5662,2.4887,2.5339,2.6063,2.6238,2.7888,2.7815,2.8532,2.8259,2.8059,2.6724,2.6862,2.6132,2.7425,2.7742],"open5_vol":32842.5,"days":14,"atr14":0.225357142857143,"adv14":3491076,"avg_range_pct14":5.541,"prev_close":4.23,"prev_high":4.41,"prev_low":4.155,"high_20d":4.41,"ref_5d_high":4.41,"ref_5d_low":3.79,"ref_5d_avg_high":4.26,"ref_5d_avg_low":4.047,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":3.78,"hi":3.815,"mid":3.7975,"touches":6,"last_touch_days_ago":4},{"lo":3.99,"hi":4.02,"mid":4.0058,"touches":6,"last_touch_days_ago":3},{"lo":4.07,"hi":4.115,"mid":4.0858,"touches":6,"last_touch_days_ago":2},{"lo":4.155,"hi":4.205,"mid":4.1825,"touches":6,"last_touch_days_ago":0},{"lo":4.215,"hi":4.235,"mid":4.225,"touches":2,"last_touch_days_ago":2},{"lo":4.37,"hi":4.41,"mid":4.39,"touches":2,"last_touch_days_ago":0}],"high":4.41,"low":3.78,"atr":0.2254,"sessions":14,"tol":0.0563}}