{"symbol":"MYGN","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20283.0,5667.6,2799.5,2237.8,3132.6,3787.7,3370.1,5955.0,7693.2,5181.9,3339.2,3066.4,1602.8,3388.4,1674.3,3238.7,3239.4,2405.9,4667.1,3881.0,5761.6,2496.5,5065.0,5703.4,3036.8,2967.3,2426.1,1853.5,3280.9,2314.4,4395.9,2932.6,4999.1,3141.2,3523.6,2812.0,5417.5,2401.0,3635.9,4377.5,4023.1,3479.6,11786.0,3124.7,3272.1,3844.4,3082.6,3683.0,2473.0,7928.9,1648.0,6827.4,2053.1,3545.3,2436.1,3911.1,1375.9,3081.9,7605.5,4841.1,4568.4,3739.0,3427.9,4664.5,2909.2,947.4,2809.4,3069.0,2172.7,2167.6,1890.4,1867.9,3335.6,4103.2,1226.8,2632.6,2334.6,6502.9,3310.1,2916.6,3473.1,2756.1,2692.9,2085.9,2427.9,966.0,1136.8,1688.4,1838.6,2297.1,2324.6,1833.6,4045.6,2677.8,2514.3,2004.6,1833.4,5154.9,3782.0,7272.9,1623.8,6859.5,1165.6,1577.0,1888.2,5556.0,4723.3,3100.6,7460.1,3564.2,4325.5,1468.4,3969.4,4113.3,6245.1,1264.9,2741.7,3067.9,2281.0,3560.8,3270.9,1716.8,2380.9,2750.4,1022.1,1506.4,1890.1,3423.9,2352.2,1313.4,1397.1,2422.4,2628.4,2298.4,5679.0,1192.9,2146.2,5209.4,1909.2,2668.6,1866.9,3408.4,2243.1,6606.9,4370.4,1741.6,3997.2,1771.7,1685.5,4859.8,1441.4,2984.5,2880.6,1757.6,8883.3,2123.6,2128.8,1658.0,1273.9,1295.0,5934.9,1160.6,1129.9,3385.4,2567.1,1944.7,1688.4,5135.6,1923.0,5999.2,2398.9,6208.4,3081.1,1780.9,2672.3,1388.5,1815.1,6277.9,1430.4,1572.1,3207.7,5335.4,1194.6,4492.4,2217.1,1833.1,10573.3,1518.6,1349.4,6857.0,1495.4,3556.2,2293.7,1546.2,2437.4,728.7,2532.1,873.4,4187.1,1977.4,1594.2,2872.0,2254.6,702.0,2506.9,2569.3,6689.6,3505.2,1281.6,2286.7,2868.6,4336.8,2164.6,4356.4,4421.4,1605.3,2068.9,4024.7,1823.3,2196.2,6602.4,4327.7,4279.5,5816.7,5771.5,6462.1,2505.1,3480.6,2311.5,8664.6,2519.9,1588.6,4377.5,3189.4,5537.2,4411.9,3370.9,1832.7,8915.0,3206.9,10974.7,2077.6,2709.7,1346.9,3096.3,3860.8,2074.4,5239.9,4001.0,3625.6,2324.9,3657.6,6453.4,5616.4,2537.1,1652.8,1232.1,3504.4,1777.7,1400.6,3563.6,2190.2,1428.3,1142.4,7928.3,2527.4,3240.4,1654.9,2088.1,3097.6,8572.1,2241.9,1519.3,2505.9,1879.8,2052.1,2042.9,2252.2,1261.2,2614.8,3270.9,3264.1,2881.7,1251.8,2691.6,2178.3,1886.5,8119.6,2929.5,2503.5,1587.6,2237.8,3182.4,2006.2,2329.9,2072.3,4237.8,1100.0,3739.4,6355.0,3240.4,3919.8,2401.6,3083.8,959.6,1494.2,1734.2,1085.7,2436.4,4127.7,1444.0,2124.7,4514.4,1816.8,3924.3,5305.5,1543.1,780.9,3348.7,1687.7,2308.4,1857.2,1604.1,1693.6,2308.0,1401.3,3847.1,2160.6,5443.6,2847.1,4388.8,28818.1,3118.3,1956.6,1946.7,9600.8,1497.6,2292.2,3480.0,1460.6,4726.6,3816.7,11718.9,3004.5,5472.1,3963.1,4530.3,11864.7,2661.2,5407.9,6586.1,3305.9,4393.4,5657.7,3359.1,3977.4,10502.3,3282.6,2670.0,5425.8,5240.2,3121.8,9338.9,5155.2,7034.5,4175.1,10362.6,6491.1,4198.1,5615.4,5670.6,6680.2,35527.8,3192.6,9624.1,24643.9,6043.7,6049.1,9223.1,17173.6,24345.9,19195.6,10789.3,16905.8,20826.4,36214.5,30055.8,39026.3,45039.6,97796.5],"cum_vol":[20283.0,25950.6,28750.1,30987.9,34120.5,37908.2,41278.3,47233.3,54926.5,60108.4,63447.6,66513.9,68116.7,71505.1,73179.4,76418.1,79657.5,82063.4,86730.4,90611.4,96373.1,98869.6,103934.6,109637.9,112674.7,115642.0,118068.1,119921.6,123202.6,125517.0,129912.9,132845.5,137844.6,140985.9,144509.4,147321.4,152738.9,155139.9,158775.8,163153.3,167176.4,170656.1,182442.1,185566.8,188838.9,192683.3,195765.9,199448.9,201921.9,209850.8,211498.8,218326.1,220379.2,223924.5,226360.6,230271.8,231647.6,234729.5,242335.0,247176.1,251744.6,255483.6,258911.5,263576.0,266485.2,267432.6,270241.9,273310.9,275483.6,277651.3,279541.6,281409.5,284745.1,288848.3,290075.1,292707.7,295042.3,301545.1,304855.3,307771.9,311244.9,314001.0,316693.9,318779.7,321207.6,322173.6,323310.4,324998.8,326837.4,329134.4,331459.1,333292.6,337338.3,340016.1,342530.4,344535.0,346368.4,351523.2,355305.2,362578.1,364201.9,371061.4,372227.0,373804.0,375692.2,381248.2,385971.5,389072.1,396532.2,400096.4,404421.9,405890.4,409859.8,413973.1,420218.2,421483.1,424224.8,427292.6,429573.6,433134.4,436405.4,438122.1,440503.0,443253.4,444275.5,445781.9,447672.0,451095.9,453448.1,454761.4,456158.6,458581.0,461209.4,463507.8,469186.8,470379.7,472525.9,477735.4,479644.6,482313.2,484180.1,487588.5,489831.6,496438.5,500808.9,502550.5,506547.7,508319.4,510004.9,514864.7,516306.1,519290.6,522171.1,523928.8,532812.1,534935.6,537064.4,538722.4,539996.3,541291.3,547226.1,548386.7,549516.6,552902.0,555469.1,557413.8,559102.1,564237.7,566160.7,572159.9,574558.9,580767.3,583848.4,585629.2,588301.5,589690.0,591505.1,597783.1,599213.5,600785.6,603993.3,609328.6,610523.2,615015.6,617232.6,619065.7,629639.0,631157.6,632507.0,639364.0,640859.4,644415.6,646709.4,648255.6,650693.0,651421.7,653953.9,654827.3,659014.4,660991.7,662585.9,665457.9,667712.6,668414.6,670921.4,673490.7,680180.4,683685.6,684967.2,687253.9,690122.6,694459.4,696623.9,700980.3,705401.6,707006.9,709075.8,713100.5,714923.8,717120.0,723722.4,728050.1,732329.6,738146.3,743917.8,750379.9,752885.0,756365.6,758677.1,767341.7,769861.6,771450.3,775827.8,779017.2,784554.4,788966.3,792337.2,794169.9,803084.9,806291.9,817266.6,819344.1,822053.9,823400.8,826497.1,830357.9,832432.3,837672.2,841673.2,845298.9,847623.7,851281.4,857734.7,863351.1,865888.2,867541.0,868773.1,872277.5,874055.2,875455.9,879019.4,881209.6,882637.9,883780.3,891708.6,894235.9,897476.3,899131.1,901219.3,904316.9,912889.0,915130.9,916650.2,919156.1,921035.9,923088.0,925130.9,927383.1,928644.3,931259.1,934529.9,937794.1,940675.8,941927.6,944619.1,946797.4,948683.9,956803.6,959733.1,962236.6,963824.1,966061.9,969244.4,971250.6,973580.5,975652.8,979890.6,980990.6,984729.9,991084.9,994325.3,998245.1,1000646.7,1003730.5,1004690.1,1006184.4,1007918.6,1009004.3,1011440.6,1015568.4,1017012.4,1019137.1,1023651.4,1025468.2,1029392.5,1034698.0,1036241.1,1037022.1,1040370.8,1042058.5,1044366.9,1046224.1,1047828.1,1049521.7,1051829.7,1053231.0,1057078.1,1059238.8,1064682.4,1067529.6,1071918.4,1100736.5,1103854.8,1105811.4,1107758.1,1117358.9,1118856.5,1121148.7,1124628.7,1126089.4,1130815.9,1134632.6,1146351.6,1149356.1,1154828.2,1158791.3,1163321.6,1175186.3,1177847.5,1183255.4,1189841.4,1193147.4,1197540.7,1203198.4,1206557.5,1210534.9,1221037.2,1224319.8,1226989.8,1232415.6,1237655.8,1240777.6,1250116.5,1255271.7,1262306.2,1266481.4,1276844.0,1283335.1,1287533.2,1293148.6,1298819.3,1305499.5,1341027.3,1344219.9,1353844.0,1378487.9,1384531.6,1390580.6,1399803.8,1416977.4,1441323.3,1460518.9,1471308.2,1488214.0,1509040.4,1545254.9,1575310.6,1614336.9,1659376.5,1757173.0],"abs_move_pct":[0.7208,0.968,0.9617,1.1449,1.1704,1.4594,1.5475,1.8442,1.794,1.744,1.8213,1.7926,1.8923,1.9458,1.9146,1.9086,1.8304,1.913,1.8252,1.9675,2.0024,1.9383,1.7164,1.6898,1.7111,1.8411,1.8,1.9359,1.974,2.0461,2.1489,2.1117,2.1025,2.1228,2.0604,2.0024,1.9307,1.9833,1.9585,1.9164,2.0679,1.9215,1.833,1.8123,1.8004,1.8547,1.7961,1.7487,1.7493,1.9051,1.908,1.9529,1.9692,2.0781,2.1298,2.159,2.2224,2.1443,2.1528,2.0742,1.9914,1.9245,1.7808,1.8331,1.9576,1.966,1.843,1.9299,1.8323,1.8226,1.8318,1.8514,1.7415,1.7287,1.7557,1.7726,1.8101,1.806,1.8818,1.8488,1.8868,1.8938,1.9188,1.9268,1.8306,1.8211,1.8366,1.8327,1.8023,1.8586,1.8748,1.8641,1.8421,1.8636,1.8308,1.8496,1.8482,1.9653,2.0757,2.1045,2.1399,2.1674,2.1728,2.2335,2.2762,2.284,2.2868,2.2524,2.2135,2.1331,2.171,2.1955,2.2485,2.2551,2.258,2.2459,2.209,2.2504,2.2758,2.2931,2.3009,2.2549,2.2218,2.131,2.1643,2.1486,2.14,2.1864,2.1768,2.1862,2.1579,2.1827,2.1455,2.1414,2.0647,2.0684,2.0505,2.0125,2.0486,2.0221,2.0298,2.08,2.0534,2.0752,2.0864,2.1681,2.2234,2.2595,2.2679,2.2934,2.3042,2.3973,2.3257,2.369,2.4281,2.3907,2.3709,2.3819,2.4075,2.3828,2.438,2.4366,2.4453,2.4499,2.4958,2.5319,2.602,2.6472,2.6661,2.6399,2.5695,2.5775,2.5962,2.596,2.5958,2.6049,2.6128,2.648,2.6223,2.585,2.6566,2.6385,2.6053,2.5398,2.5498,2.5592,2.5605,2.5693,2.6138,2.6207,2.676,2.5939,2.571,2.5615,2.6032,2.6124,2.658,2.6742,2.5893,2.5366,2.5198,2.5524,2.5738,2.591,2.6724,2.6283,2.6164,2.5731,2.5127,2.5761,2.4877,2.5494,2.5573,2.5842,2.6395,2.6449,2.6875,2.6769,2.6645,2.6294,2.6217,2.6887,2.7327,2.8005,2.8182,2.7651,2.7349,2.7181,2.7541,2.7392,2.7214,2.7216,2.6792,2.6726,2.6963,2.7381,2.7647,2.7522,2.8367,2.8904,2.8856,2.8824,2.8848,2.8563,2.8941,2.913,2.858,2.8583,2.8217,2.8657,2.8332,2.8847,2.8923,2.8379,2.8413,2.816,2.8471,2.795,2.7847,2.7923,2.6691,2.7465,2.7837,2.8102,2.764,2.7218,2.7325,2.768,2.7772,2.8514,2.7904,2.8427,2.8818,2.9087,2.8874,2.9307,2.9581,2.9821,2.9917,2.9318,2.9475,3.0104,2.9749,3.0179,2.9689,2.9679,2.9487,2.9563,2.9596,3.021,3.0098,3.0304,3.0004,2.9575,2.9303,2.9319,2.9889,2.9651,3.0098,2.9802,2.9972,2.925,2.9635,2.9045,2.8779,2.8928,2.9024,2.8941,2.9667,2.9644,2.9454,2.977,2.9001,2.8984,2.9622,3.0318,3.0106,3.0122,3.0809,3.0922,3.0897,3.0893,3.0782,3.0001,2.9442,2.9642,3.0262,2.9999,2.9872,2.988,3.0552,3.0711,3.0419,3.0785,3.0167,3.0166,3.0532,3.0168,3.0177,3.024,3.0275,2.9377,2.9553,2.9044,2.9329,2.911,2.92,3.0008,2.9998,3.0069,3.0031,3.014,2.9433,2.933,2.9152,2.9127,2.9959,2.9904,3.0209,3.029,3.0102,3.0144,3.0395,3.0585,2.9864,2.9382,2.9105,2.8906,2.9721,2.9019,2.8482,2.8552,2.8904,2.8806,2.9127,2.9487,2.9806,2.9981,3.0159,3.0219,2.9243,2.9072,2.902,2.8802,2.9195,3.1024,3.1418,3.109,3.2567,3.3503],"open5_vol":34120.5,"days":14,"atr14":0.2774928571428571,"adv14":2207265,"avg_range_pct14":6.883,"prev_close":4.54,"prev_high":4.585,"prev_low":4.16,"high_20d":4.585,"ref_5d_high":4.585,"ref_5d_low":4.055,"ref_5d_avg_high":4.397,"ref_5d_avg_low":4.147,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":3.695,"hi":3.76,"mid":3.7388,"touches":4,"last_touch_days_ago":8},{"lo":3.86,"hi":3.87,"mid":3.865,"touches":2,"last_touch_days_ago":9},{"lo":3.97,"hi":4.035,"mid":3.9888,"touches":4,"last_touch_days_ago":6},{"lo":4.055,"hi":4.085,"mid":4.068,"touches":5,"last_touch_days_ago":1},{"lo":4.16,"hi":4.225,"mid":4.1942,"touches":6,"last_touch_days_ago":0},{"lo":4.25,"hi":4.31,"mid":4.2717,"touches":3,"last_touch_days_ago":1},{"lo":4.335,"hi":4.385,"mid":4.3633,"touches":3,"last_touch_days_ago":2}],"high":4.585,"low":3.695,"atr":0.2775,"sessions":14,"tol":0.0694}}