{"symbol":"MTRX","for_date":"2026-10-05","built":"2026-10-02T16:37:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[5133.8,2058.8,999.9,823.4,163.1,1663.6,1278.8,1310.1,210.0,487.7,1129.4,1803.6,828.4,493.2,358.5,616.2,506.1,900.4,250.9,286.2,1035.3,1053.0,482.7,1268.7,348.4,1223.0,394.4,840.2,706.7,686.4,2350.5,809.2,317.5,1566.4,970.7,3547.9,672.5,1248.2,952.6,925.6,1215.3,1077.9,733.5,418.3,946.9,1521.4,1271.9,424.5,448.8,1177.0,586.9,1262.9,652.7,1337.6,923.6,1371.1,524.5,526.9,325.0,156.4,307.4,1354.4,649.7,342.2,747.7,337.6,387.1,715.6,819.4,515.5,910.7,1741.8,507.6,1112.6,504.0,75.6,1934.9,1737.5,617.6,452.9,2134.2,427.0,595.7,221.1,1437.1,569.1,1275.5,1078.2,1109.5,423.1,433.1,180.0,718.1,1054.4,1005.3,331.8,331.9,457.4,697.9,798.2,757.5,643.3,547.4,501.4,1046.9,337.8,3553.6,1907.1,1931.7,650.4,686.6,2091.3,502.1,234.0,327.4,306.4,590.9,1522.9,854.4,308.9,1527.3,1066.2,211.0,124.5,507.9,634.7,3004.7,544.3,127.5,441.0,241.3,331.4,299.1,237.6,1292.9,1683.5,414.6,571.7,531.1,381.1,66.7,28.6,87.6,442.0,509.4,222.2,630.6,543.3,387.1,189.7,635.1,335.2,1529.1,308.6,307.9,335.9,814.0,235.9,284.7,690.5,113.9,698.3,84.5,592.1,101.0,371.6,772.3,442.7,996.3,594.9,433.4,1501.4,883.1,248.5,333.3,675.9,348.9,697.4,237.4,673.8,0.0,672.7,3455.7,1180.1,670.4,208.7,242.7,2225.6,1570.6,772.5,1459.2,2150.1,535.5,2912.4,2089.5,2221.1,330.7,247.3,538.4,599.9,1347.3,298.9,736.5,746.0,258.4,1110.6,701.4,1583.7,1124.9,1327.6,3461.3,2318.9,1395.9,724.6,501.4,3868.4,4281.6,1663.8,2471.8,578.7,930.6,2063.2,417.2,2979.9,974.1,799.7,401.1,1021.9,1030.7,1125.9,933.9,1142.6,865.4,1527.1,2588.6,357.6,2956.0,405.3,645.1,644.4,817.8,837.1,1124.5,556.0,364.4,3859.9,170.6,794.4,942.3,3587.9,980.6,1116.9,1272.9,2057.6,2060.9,892.9,341.6,533.1,611.4,351.3,1191.6,305.2,538.3,1446.0,1560.0,1747.9,3135.1,1343.9,1596.2,931.1,1015.4,1092.7,552.6,1078.8,1369.6,1249.4,1403.7,739.2,147.6,639.0,984.4,413.8,829.4,230.9,848.3,816.1,971.1,535.8,788.3,3102.1,1955.4,1595.2,891.8,1345.4,1107.6,2608.9,1958.1,568.4,438.1,152.1,1716.9,404.9,2546.2,657.1,736.1,502.1,325.7,288.0,746.6,558.5,594.8,1253.4,564.7,337.4,364.9,399.6,1062.1,497.3,1055.3,948.4,800.3,731.9,603.6,1459.2,731.4,164.1,903.9,859.6,1473.7,803.3,915.4,980.3,485.6,722.3,850.9,572.6,1103.9,1562.6,1436.8,650.1,1166.6,1037.0,970.9,4264.6,1410.1,1104.3,724.8,865.3,570.1,597.1,1589.0,757.6,964.3,1275.9,1993.1,2358.0,1180.0,1142.9,2482.1,2521.4,1701.0,1411.4,3445.1,2209.9,1641.1,885.0,1564.0,1520.4,1839.6,1391.0,1448.4,2229.9,1566.3,3113.6,2657.4,3010.1,3023.3,1032.0,4616.1,2992.8,3709.5,5094.7,4651.9,4551.4,4504.9,5466.3,9190.5,10510.8,10416.6,16159.4],"cum_vol":[5133.8,7192.6,8192.4,9015.9,9178.9,10842.6,12121.4,13431.5,13641.5,14129.2,15258.6,17062.2,17890.6,18383.9,18742.4,19358.6,19864.7,20765.1,21016.0,21302.2,22337.5,23390.5,23873.2,25141.9,25490.3,26713.3,27107.7,27947.9,28654.6,29341.0,31691.5,32500.7,32818.2,34384.6,35355.3,38903.2,39575.7,40823.9,41776.5,42702.1,43917.4,44995.3,45728.8,46147.1,47094.0,48615.4,49887.4,50311.9,50760.6,51937.6,52524.5,53787.4,54440.1,55777.8,56701.4,58072.6,58597.1,59124.0,59449.0,59605.4,59912.8,61267.2,61916.9,62259.1,63006.9,63344.5,63731.6,64447.2,65266.6,65782.1,66692.8,68434.6,68942.2,70054.8,70558.8,70634.4,72569.2,74306.7,74924.4,75377.2,77511.4,77938.4,78534.1,78755.2,80192.3,80761.4,82036.9,83115.1,84224.6,84647.8,85080.9,85260.9,85979.0,87033.4,88038.7,88370.5,88702.4,89159.8,89857.7,90655.9,91413.4,92056.7,92604.1,93105.4,94152.4,94490.1,98043.8,99950.9,101882.6,102533.0,103219.6,105310.9,105813.1,106047.1,106374.5,106680.9,107271.8,108794.7,109649.1,109958.0,111485.3,112551.5,112762.5,112887.0,113394.9,114029.6,117034.4,117578.6,117706.1,118147.1,118388.4,118719.9,119019.0,119256.6,120549.5,122233.0,122647.6,123219.3,123750.4,124131.5,124198.2,124226.8,124314.4,124756.4,125265.9,125488.1,126118.6,126661.9,127049.0,127238.7,127873.9,128209.1,129738.1,130046.7,130354.6,130690.5,131504.5,131740.4,132025.1,132715.6,132829.4,133527.7,133612.2,134204.4,134305.4,134677.0,135449.3,135892.0,136888.3,137483.1,137916.6,139417.9,140301.1,140549.6,140882.9,141558.8,141907.7,142605.1,142842.5,143516.3,143516.3,144189.0,147644.7,148824.9,149495.2,149703.9,149946.6,152172.3,153742.9,154515.4,155974.6,158124.8,158660.3,161572.6,163662.1,165883.2,166213.9,166461.2,166999.6,167599.5,168946.8,169245.6,169982.1,170728.1,170986.6,172097.1,172798.5,174382.2,175507.1,176834.7,180296.0,182614.9,184010.7,184735.3,185236.6,189105.0,193386.6,195050.4,197522.2,198100.9,199031.5,201094.7,201511.9,204491.9,205465.9,206265.6,206666.7,207688.6,208719.4,209845.3,210779.1,211921.8,212787.2,214314.3,216902.9,217260.6,220216.6,220621.9,221266.9,221911.4,222729.1,223566.2,224690.7,225246.7,225611.1,229471.0,229641.6,230435.9,231378.2,234966.1,235946.6,237063.5,238336.4,240394.1,242455.0,243347.9,243689.4,244222.5,244833.9,245185.2,246376.8,246682.0,247220.3,248666.3,250226.3,251974.2,255109.4,256453.2,258049.4,258980.6,259996.0,261088.7,261641.4,262720.1,264089.7,265339.1,266742.8,267482.0,267629.6,268268.6,269253.0,269666.8,270496.2,270727.1,271575.4,272391.4,273362.6,273898.4,274686.6,277788.7,279744.1,281339.4,282231.1,283576.5,284684.1,287293.1,289251.1,289819.6,290257.7,290409.9,292126.7,292531.6,295077.8,295734.9,296471.0,296973.1,297298.8,297586.8,298333.4,298891.9,299486.6,300740.1,301304.8,301642.2,302007.1,302406.8,303468.9,303966.1,305021.4,305969.9,306770.1,307502.0,308105.6,309564.8,310296.2,310460.4,311364.3,312223.9,313697.6,314500.9,315416.4,316396.6,316882.2,317604.5,318455.4,319028.1,320131.9,321694.6,323131.4,323781.4,324948.0,325985.0,326955.9,331220.6,332630.6,333734.9,334459.7,335325.0,335895.1,336492.2,338081.2,338838.8,339803.1,341078.9,343072.0,345430.0,346610.0,347752.9,350235.0,352756.4,354457.4,355868.9,359313.9,361523.8,363164.9,364049.9,365613.9,367134.2,368973.9,370364.9,371813.2,374043.1,375609.4,378723.0,381380.4,384390.5,387413.8,388445.8,393061.9,396054.7,399764.2,404858.9,409510.8,414062.1,418567.1,424033.4,433223.9,443734.6,454151.2,470310.6],"abs_move_pct":[0.1801,0.3814,0.4104,0.48,0.4522,0.4179,0.5032,0.757,0.7105,0.7081,0.7996,0.8491,0.809,0.7656,0.785,0.7738,0.7915,0.8019,0.8645,0.8523,0.8511,0.8227,0.8243,0.8469,0.8337,0.8126,0.8724,0.967,0.9445,0.9284,0.943,0.9203,0.907,0.9327,0.9718,0.9863,1.0034,0.9382,0.9039,0.8999,0.912,0.9106,0.9634,0.9705,0.9833,1.0264,0.9885,1.0053,1.0559,1.0145,1.0545,1.1087,1.0822,1.1147,1.1292,1.1559,1.1221,1.114,1.1122,1.0875,1.0631,1.0591,1.0893,1.0782,1.1042,1.1081,1.1386,1.1817,1.2113,1.2559,1.2622,1.229,1.2337,1.2737,1.2523,1.2666,1.3177,1.315,1.3259,1.3292,1.3359,1.3412,1.365,1.4229,1.4103,1.3599,1.3885,1.331,1.3648,1.3545,1.3107,1.3031,1.3003,1.3133,1.3063,1.318,1.3583,1.4091,1.3982,1.4168,1.395,1.4213,1.4145,1.4502,1.4308,1.4448,1.4706,1.4774,1.4824,1.5069,1.5185,1.5869,1.6105,1.6131,1.6353,1.6175,1.6463,1.6573,1.6436,1.6796,1.6384,1.6326,1.6079,1.5936,1.5779,1.574,1.5623,1.5576,1.609,1.6054,1.6082,1.5964,1.6108,1.6109,1.6055,1.5769,1.6062,1.581,1.5888,1.6214,1.6104,1.6214,1.6361,1.5812,1.6079,1.6299,1.6344,1.63,1.6053,1.6154,1.6207,1.6247,1.5757,1.6123,1.6082,1.5934,1.5995,1.5955,1.595,1.5758,1.5833,1.5636,1.5699,1.545,1.5563,1.5375,1.5337,1.5523,1.5431,1.5614,1.5756,1.5895,1.5818,1.5823,1.5939,1.597,1.5778,1.5816,1.5863,1.5647,1.5647,1.5938,1.5706,1.5888,1.5856,1.6108,1.6319,1.6165,1.6372,1.6338,1.6377,1.6617,1.6675,1.7108,1.7179,1.7427,1.7219,1.7435,1.8012,1.7644,1.734,1.7066,1.6784,1.636,1.6043,1.5966,1.5713,1.5533,1.5153,1.5577,1.5535,1.5307,1.5389,1.6006,1.6189,1.602,1.6312,1.6229,1.626,1.6035,1.595,1.5424,1.5309,1.5247,1.5312,1.5088,1.5272,1.5039,1.4517,1.4885,1.4593,1.4812,1.4657,1.4441,1.4712,1.4683,1.5596,1.5493,1.5999,1.5966,1.6636,1.6469,1.6471,1.6391,1.6429,1.7061,1.7296,1.7062,1.7147,1.6727,1.6721,1.6724,1.6556,1.6414,1.5859,1.5786,1.621,1.6007,1.6064,1.5813,1.6141,1.6072,1.6258,1.6235,1.59,1.5362,1.5554,1.5404,1.5778,1.5608,1.536,1.5508,1.5404,1.514,1.5047,1.4781,1.4425,1.4884,1.5058,1.5056,1.494,1.5194,1.4978,1.4836,1.4977,1.5086,1.5059,1.4697,1.4645,1.3853,1.3922,1.3989,1.3816,1.3824,1.3617,1.3932,1.4075,1.4077,1.4117,1.4008,1.4247,1.4459,1.4284,1.461,1.4877,1.5055,1.4981,1.5091,1.4929,1.5093,1.4793,1.4438,1.4364,1.4366,1.4493,1.4789,1.4861,1.4588,1.4332,1.4335,1.4083,1.4657,1.4913,1.5155,1.5262,1.5327,1.5448,1.5477,1.5687,1.5721,1.5796,1.5761,1.5797,1.6119,1.6043,1.623,1.6132,1.6059,1.6099,1.632,1.6134,1.6246,1.5837,1.5816,1.5691,1.5726,1.6015,1.6338,1.6234,1.6223,1.5887,1.5754,1.5828,1.6194,1.6413,1.6562,1.6341,1.6196,1.6231,1.6551,1.6407,1.6553,1.6236,1.6126,1.6093,1.5941,1.6288,1.6245,1.6293,1.6111,1.6107,1.5774,1.5748,1.5535,1.5426,1.493,1.5065,1.518,1.5302,1.5001,1.5063,1.564,1.5896,1.6258,1.6964,1.695,1.6789,1.6461,1.7144,1.6919],"open5_vol":9178.9,"days":14,"atr14":0.33285714285714274,"adv14":554978,"avg_range_pct14":3.387,"prev_close":10.28,"prev_high":10.53,"prev_low":10.13,"high_20d":10.915,"ref_5d_high":10.53,"ref_5d_low":9.38,"ref_5d_avg_high":10.046,"ref_5d_avg_low":9.592,"ref_5d_avg_range":0.454,"sr14":{"levels":[{"lo":9.38,"hi":9.39,"mid":9.385,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.55,"mid":9.53,"touches":2,"last_touch_days_ago":1},{"lo":9.61,"hi":9.67,"mid":9.6288,"touches":4,"last_touch_days_ago":2},{"lo":9.705,"hi":9.72,"mid":9.7163,"touches":4,"last_touch_days_ago":7},{"lo":9.82,"hi":9.89,"mid":9.8388,"touches":4,"last_touch_days_ago":5},{"lo":9.924,"hi":10.0,"mid":9.9458,"touches":5,"last_touch_days_ago":4},{"lo":10.06,"hi":10.13,"mid":10.11,"touches":5,"last_touch_days_ago":0},{"lo":10.47,"hi":10.53,"mid":10.5,"touches":2,"last_touch_days_ago":0}],"high":10.53,"low":9.38,"atr":0.3329,"sessions":14,"tol":0.0832}}