{"symbol":"MRTN","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11312.2,336.1,114.0,446.6,373.1,700.8,1487.9,872.9,1901.5,1019.2,1791.6,1111.4,655.0,431.1,565.7,1106.1,1039.2,405.4,1250.1,702.4,574.7,2302.9,1236.4,571.5,1132.6,830.4,1017.1,713.4,771.6,1161.9,1713.9,1138.5,826.6,952.1,1056.6,713.4,1575.6,642.9,2954.6,1174.8,765.2,733.0,720.2,815.2,1485.1,1107.4,811.9,1444.1,678.8,1722.1,1534.6,1659.7,529.2,773.3,580.6,444.2,439.6,1174.3,2012.1,394.1,1433.6,1200.4,579.8,911.9,1361.9,763.9,381.8,596.9,352.6,629.9,948.9,1075.0,860.9,413.1,687.9,851.4,427.3,1052.1,577.3,680.8,1210.4,729.0,430.6,553.2,836.6,885.5,402.2,1225.4,608.4,721.6,1066.5,1927.5,645.3,770.4,416.9,1424.6,1119.5,643.4,629.2,623.3,959.4,1319.2,895.9,853.3,600.6,501.0,485.9,395.4,745.9,932.9,597.1,793.1,812.4,1063.6,626.8,1771.9,734.0,861.0,339.4,715.6,765.9,575.0,148.8,624.4,645.7,756.4,1180.0,1453.9,589.1,703.9,503.1,746.3,1196.8,705.1,522.1,788.1,1447.8,1111.8,1663.9,672.3,1036.0,1062.3,839.3,916.6,819.1,863.6,1281.9,3451.4,2705.4,607.3,1158.3,624.7,1329.9,602.4,1741.6,550.9,784.7,639.9,1924.1,276.4,989.2,650.5,598.8,948.8,825.9,1863.1,1303.7,587.4,1013.5,1204.7,1536.6,772.3,585.7,739.4,1408.1,1526.7,628.1,474.3,779.1,564.5,917.6,959.6,666.8,774.7,1127.9,791.6,597.9,724.6,690.4,838.5,664.1,363.0,671.7,555.0,906.6,840.4,289.6,180.6,618.0,660.8,1102.4,555.3,348.4,611.2,356.2,1053.4,717.8,460.6,392.6,718.9,2048.4,1203.9,1278.1,930.4,472.9,777.6,1406.1,475.1,1543.4,1130.9,662.6,1065.1,1148.2,511.0,1021.2,854.2,849.3,1606.8,486.6,1121.9,1789.5,895.1,812.6,1195.2,1938.0,1537.3,726.1,1192.8,650.9,862.5,1109.9,1409.1,1607.6,1854.6,1116.3,939.1,1200.0,813.8,767.4,1185.4,762.4,497.1,606.5,1029.1,679.6,865.7,907.6,514.7,406.2,825.4,548.0,528.8,1324.9,887.1,1212.0,722.4,1176.0,700.6,1213.2,1143.6,1557.2,883.1,1123.1,640.0,1551.5,1340.7,2008.1,923.7,732.3,1372.5,1244.5,1127.6,709.1,1501.0,782.5,998.1,1644.4,1152.4,711.2,506.0,950.5,669.6,810.9,971.8,1062.7,1366.4,1052.9,383.8,1569.9,905.2,952.0,1133.4,741.8,867.8,1118.1,1342.5,1050.1,613.9,1973.3,1370.2,859.6,636.2,852.1,871.2,766.6,1106.9,1227.3,1310.1,892.6,1072.1,861.9,671.6,499.1,905.6,1294.5,519.5,783.4,1014.7,918.6,1545.4,1598.1,1299.9,582.1,1162.1,774.6,1259.3,1823.1,560.2,623.8,1460.6,1625.2,2116.4,1303.6,799.9,438.9,1160.3,1340.7,895.4,1415.1,1057.3,69603.7,1674.4,1713.5,1537.6,1669.9,1518.0,2017.6,1533.5,1222.9,1913.6,1989.2,1428.1,2086.9,2050.1,5071.0,2266.7,1958.4,2112.4,2175.1,2101.6,2684.7,1932.1,3149.2,3473.1,1976.4,8113.2,3528.3,3307.0,2684.0,3250.3,7927.8,4037.1,3794.2,6288.1,10654.9,15429.5,9041.4,17168.8,15242.3,29021.4],"cum_vol":[11312.2,11648.4,11762.4,12208.9,12582.0,13282.8,14770.7,15643.6,17545.1,18564.4,20356.0,21467.4,22122.4,22553.5,23119.2,24225.3,25264.5,25669.9,26920.1,27622.4,28197.1,30500.1,31736.4,32307.9,33440.6,34271.0,35288.1,36001.5,36773.1,37935.0,39648.9,40787.4,41613.9,42566.0,43622.6,44336.0,45911.6,46554.6,49509.1,50683.9,51449.1,52182.1,52902.4,53717.6,55202.6,56310.0,57121.9,58566.0,59244.8,60966.9,62501.5,64161.2,64690.4,65463.7,66044.4,66488.6,66928.1,68102.4,70114.6,70508.7,71942.4,73142.8,73722.6,74634.4,75996.4,76760.3,77142.1,77738.9,78091.5,78721.4,79670.2,80745.2,81606.1,82019.2,82707.1,83558.6,83985.9,85037.9,85615.2,86296.0,87506.4,88235.4,88666.0,89219.2,90055.8,90941.3,91343.5,92568.9,93177.3,93898.9,94965.4,96892.9,97538.2,98308.6,98725.5,100150.1,101269.6,101913.1,102542.3,103165.6,104125.0,105444.2,106340.1,107193.4,107794.0,108295.0,108780.9,109176.3,109922.1,110855.1,111452.1,112245.2,113057.6,114121.3,114748.1,116519.9,117253.9,118114.9,118454.4,119169.9,119935.8,120510.8,120659.6,121283.9,121929.6,122686.0,123866.0,125319.9,125908.9,126612.8,127115.9,127862.1,129058.9,129764.0,130286.1,131074.3,132522.1,133633.9,135297.7,135970.0,137006.0,138068.3,138907.6,139824.1,140643.2,141506.9,142788.7,146240.1,148945.5,149552.8,150711.1,151335.8,152665.6,153268.0,155009.6,155560.5,156345.2,156985.1,158909.2,159185.6,160174.9,160825.4,161424.1,162372.9,163198.9,165062.0,166365.7,166953.1,167966.6,169171.3,170707.9,171480.1,172065.9,172805.2,174213.4,175740.1,176368.1,176842.4,177621.5,178186.0,179103.6,180063.2,180730.0,181504.7,182632.6,183424.3,184022.1,184746.8,185437.1,186275.6,186939.7,187302.7,187974.4,188529.4,189436.1,190276.4,190566.1,190746.6,191364.6,192025.4,193127.9,193683.1,194031.5,194642.7,194998.9,196052.3,196770.1,197230.7,197623.3,198342.2,200390.6,201594.6,202872.6,203803.0,204275.9,205053.5,206459.6,206934.6,208478.1,209608.9,210271.5,211336.6,212484.8,212995.8,214017.0,214871.2,215720.5,217327.3,217813.9,218935.7,220725.2,221620.4,222433.0,223628.2,225566.2,227103.5,227829.6,229022.4,229673.2,230535.7,231645.6,233054.6,234662.3,236516.9,237633.2,238572.3,239772.3,240586.1,241353.4,242538.8,243301.2,243798.3,244404.8,245433.9,246113.6,246979.3,247886.9,248401.6,248807.8,249633.1,250181.1,250709.9,252034.8,252921.9,254133.9,254856.2,256032.2,256732.9,257946.1,259089.7,260646.9,261530.0,262653.1,263293.1,264844.6,266185.4,268193.5,269117.2,269849.5,271222.0,272466.5,273594.1,274303.2,275804.2,276586.7,277584.8,279229.2,280381.6,281092.9,281598.9,282549.4,283218.9,284029.8,285001.6,286064.3,287430.7,288483.6,288867.4,290437.2,291342.4,292294.4,293427.9,294169.6,295037.4,296155.5,297498.0,298548.1,299162.1,301135.4,302505.6,303365.1,304001.4,304853.5,305724.7,306491.4,307598.3,308825.6,310135.6,311028.3,312100.4,312962.3,313633.9,314133.1,315038.6,316333.1,316852.6,317636.1,318650.8,319569.4,321114.7,322712.9,324012.7,324594.9,325756.9,326531.6,327790.9,329613.9,330174.1,330797.9,332258.6,333883.8,336000.2,337303.8,338103.7,338542.6,339702.9,341043.6,341939.0,343354.1,344411.4,414015.1,415689.5,417403.0,418940.6,420610.6,422128.6,424146.2,425679.7,426902.6,428816.1,430805.4,432233.4,434320.4,436370.4,441441.4,443708.1,445666.5,447778.9,449954.0,452055.6,454740.4,456672.4,459821.6,463294.7,465271.1,473384.4,476912.6,480219.6,482903.6,486153.9,494081.7,498118.8,501913.0,508201.1,518856.0,534285.5,543326.9,560495.6,575737.9,604759.4],"abs_move_pct":[0.2042,0.3681,0.3295,0.4227,0.3629,0.3981,0.3976,0.3912,0.5303,0.5614,0.617,0.6114,0.6769,0.6619,0.6199,0.7098,0.6523,0.6385,0.6555,0.6723,0.6423,0.6632,0.6893,0.6903,0.7098,0.7155,0.7563,0.7379,0.7695,0.7885,0.8111,0.7985,0.8118,0.7476,0.7094,0.6774,0.6825,0.68,0.6775,0.6858,0.6636,0.6538,0.641,0.6215,0.6231,0.6879,0.6672,0.6655,0.6336,0.6589,0.6291,0.6798,0.6738,0.6957,0.7115,0.7327,0.7408,0.7401,0.7544,0.7703,0.7596,0.7855,0.7431,0.7351,0.7243,0.7127,0.7127,0.7165,0.7114,0.7,0.7142,0.7253,0.7343,0.7368,0.7211,0.709,0.7067,0.704,0.7295,0.7557,0.7557,0.7424,0.7722,0.7915,0.7669,0.8211,0.8493,0.8431,0.8451,0.8662,0.843,0.8239,0.8266,0.837,0.8338,0.8214,0.7859,0.7703,0.77,0.7858,0.7855,0.7826,0.7852,0.7907,0.769,0.7716,0.7723,0.7666,0.7771,0.7776,0.7458,0.7439,0.7687,0.753,0.783,0.7744,0.7766,0.7984,0.8143,0.809,0.8116,0.8196,0.8246,0.8629,0.8764,0.8739,0.8725,0.8865,0.8832,0.8913,0.9074,0.9166,0.9008,0.906,0.8872,0.9009,0.8696,0.8922,0.867,0.8859,0.879,0.8715,0.8813,0.8687,0.8412,0.837,0.8251,0.7921,0.7399,0.7042,0.6946,0.6923,0.6925,0.7114,0.7016,0.6989,0.7147,0.7239,0.7482,0.7482,0.7636,0.782,0.7825,0.777,0.7554,0.7008,0.668,0.6378,0.6246,0.6648,0.6451,0.6638,0.6504,0.6693,0.6722,0.6999,0.7436,0.7327,0.7277,0.7305,0.731,0.7065,0.7064,0.6738,0.6438,0.6418,0.6469,0.6799,0.6827,0.6951,0.6926,0.6855,0.6917,0.679,0.6836,0.721,0.7237,0.7362,0.7285,0.7097,0.7151,0.7013,0.7097,0.7343,0.7291,0.7207,0.7052,0.7158,0.7,0.6737,0.6691,0.6806,0.6771,0.6746,0.672,0.661,0.6269,0.6325,0.6319,0.6421,0.6744,0.7195,0.7159,0.7102,0.7085,0.681,0.697,0.6893,0.6974,0.7087,0.7082,0.7025,0.703,0.7175,0.7001,0.7099,0.7164,0.7061,0.6971,0.6992,0.73,0.7546,0.7493,0.7703,0.7808,0.7725,0.7697,0.7743,0.7822,0.8334,0.8369,0.8316,0.8311,0.831,0.8387,0.8308,0.8335,0.8388,0.8383,0.841,0.8174,0.823,0.8391,0.8394,0.8503,0.8416,0.8467,0.8513,0.8524,0.8735,0.8629,0.8416,0.8395,0.8419,0.8781,0.8981,0.8707,0.8474,0.8465,0.8709,0.8809,0.8835,0.8963,0.8811,0.8651,0.879,0.8707,0.8952,0.8832,0.8946,0.9237,0.924,0.9237,0.9296,0.938,0.9218,0.9203,0.9146,0.9299,0.9356,0.9219,0.9305,0.9385,0.9464,0.9862,0.9921,0.9953,0.9841,0.9584,0.9357,0.9352,0.9408,0.9434,0.9413,0.963,0.9593,0.9715,0.9521,0.9473,0.9445,0.9282,0.9091,0.9167,0.933,0.904,0.9328,0.93,0.9269,0.9107,0.9366,0.9535,0.9354,0.9342,0.919,0.927,0.9325,0.9274,0.9324,0.9455,0.9428,0.9693,0.9731,0.963,0.9576,0.9601,0.9619,0.9485,0.9676,0.9918,0.9787,1.0108,1.0118,1.0394,1.032,1.042,1.034,1.058,1.0396,1.047,1.0443,1.0468,1.0468,1.0524,1.0598,1.0316,1.0336,1.009,0.9947,1.008,1.0131,1.0159,1.0306,1.0335,1.019,1.0059,1.0207,1.0089,1.0087,1.0059,1.0262,1.0328,1.0223,1.0466,1.0937,1.026,1.0915,1.0979,1.1111,1.1019,1.1004],"open5_vol":12582.0,"days":14,"atr14":0.3188714285714283,"adv14":927446,"avg_range_pct14":2.258,"prev_close":13.34,"prev_high":13.4,"prev_low":13.245,"high_20d":14.47,"ref_5d_high":13.4,"ref_5d_low":12.7401,"ref_5d_avg_high":13.1546,"ref_5d_avg_low":12.922,"ref_5d_avg_range":0.2326,"sr14":{"levels":[{"lo":12.82,"hi":12.89,"mid":12.8613,"touches":4,"last_touch_days_ago":1},{"lo":13.07,"hi":13.125,"mid":13.093,"touches":5,"last_touch_days_ago":1},{"lo":13.1779,"hi":13.245,"mid":13.2114,"touches":2,"last_touch_days_ago":0},{"lo":13.285,"hi":13.34,"mid":13.31,"touches":3,"last_touch_days_ago":6},{"lo":13.375,"hi":13.4,"mid":13.3875,"touches":2,"last_touch_days_ago":0},{"lo":13.515,"hi":13.55,"mid":13.5305,"touches":3,"last_touch_days_ago":8},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":9},{"lo":13.83,"hi":13.865,"mid":13.8417,"touches":3,"last_touch_days_ago":11}],"high":14.065,"low":12.655,"atr":0.3189,"sessions":14,"tol":0.0797}}