{"symbol":"MNTN","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10260.8,710.1,954.2,1529.1,2695.4,858.9,1233.2,439.9,1644.6,1976.1,3448.1,1255.9,977.3,1104.0,548.3,2275.7,1178.6,1642.4,1102.9,918.1,904.4,845.8,883.9,1540.5,1276.9,1240.8,3426.6,489.8,677.0,1137.6,935.3,2098.9,1121.9,985.5,693.1,849.9,505.7,681.9,651.7,547.9,814.7,1065.0,1231.7,1766.3,2191.3,722.4,1444.4,626.1,1079.0,911.9,489.9,634.8,545.6,1840.8,698.9,398.9,550.5,1185.6,693.4,15999.6,1004.8,687.4,819.1,2063.8,627.6,674.6,326.4,584.9,609.9,1009.3,480.4,833.3,786.7,314.3,1339.5,1041.6,2003.3,1754.8,362.9,1479.7,656.6,572.1,327.6,218.3,475.4,1080.4,783.2,468.7,5745.9,753.7,643.6,480.9,514.4,1364.3,438.4,1315.7,514.2,2346.8,1223.4,287.3,712.9,513.3,587.4,1359.2,610.3,463.4,1450.5,914.9,1199.6,448.3,2216.5,1004.6,1063.5,1011.4,494.2,1271.3,653.8,777.1,806.4,1317.5,1356.4,534.7,333.0,511.0,397.6,389.9,638.6,3317.2,1877.3,1447.7,517.1,692.1,577.5,868.3,1982.4,552.9,1141.4,623.5,183.4,4996.6,1650.8,858.4,695.5,559.5,458.3,1302.0,303.3,1028.7,775.0,486.6,1012.0,4787.1,681.0,824.3,537.1,759.4,350.7,555.4,1185.2,683.4,1005.3,309.0,741.6,421.2,679.9,1032.9,1643.0,636.6,478.8,849.1,2106.2,2076.9,2743.7,990.6,694.7,608.2,844.1,339.4,1525.4,1127.1,548.4,822.1,1897.2,307.3,399.1,658.2,637.5,830.1,742.4,944.5,429.6,1144.9,123.4,926.4,1790.9,541.4,1789.7,257.4,272.1,350.9,484.2,755.6,683.4,802.4,569.0,5559.4,952.1,861.9,340.4,233.6,349.4,872.4,1629.4,662.6,1454.7,348.2,373.9,120.6,586.8,252.7,3355.6,3237.2,846.1,2161.9,578.2,1371.5,864.1,789.4,4730.5,811.9,1236.3,388.8,890.3,1364.1,1574.5,5579.1,665.9,427.4,2199.9,222.0,820.1,745.3,522.8,4906.6,1386.1,549.5,530.6,1006.5,462.1,354.4,3392.9,2932.1,338.9,581.1,3939.1,685.8,411.0,1221.5,302.8,1622.8,856.3,325.4,498.3,443.8,544.1,709.2,2793.9,1654.3,1945.4,633.4,1612.9,1357.1,643.6,1541.6,757.5,1134.2,1696.1,573.6,553.1,815.3,430.4,1962.8,632.9,624.6,446.2,535.6,1143.4,1270.0,1580.1,911.7,1829.1,1931.9,2047.2,260.2,973.9,601.4,3185.2,911.9,837.6,366.4,2327.3,2351.8,1311.2,2205.5,1667.2,1705.8,997.9,211.6,2450.7,2115.6,1685.6,5575.9,1412.4,1348.6,2326.8,937.4,389.6,533.3,716.4,482.6,908.0,317.6,819.8,1092.3,1068.1,620.6,1770.0,1392.4,153.3,1023.1,3065.9,386.6,1426.6,1879.2,1376.2,1351.8,1405.7,8007.3,6720.7,1042.2,3129.1,1763.6,1500.5,631.1,1484.2,2367.6,1318.6,1670.1,2853.4,10238.6,4894.4,1568.6,1830.1,1151.1,2193.5,936.0,997.5,1507.2,2295.1,1998.3,2503.9,1599.4,1129.7,1460.9,3035.8,5607.9,3657.0,4866.5,3358.2,4860.8,9241.8,1844.2,19839.1,2068.4,1858.6,3001.9,2421.4,2319.4,5151.0,3171.7,3511.9,4266.9,5745.7,3923.1,6686.1,12333.4,8838.9,15212.9,16228.4,32644.3],"cum_vol":[10260.8,10970.9,11925.1,13454.2,16149.6,17008.5,18241.7,18681.6,20326.1,22302.3,25750.4,27006.3,27983.6,29087.6,29635.9,31911.6,33090.1,34732.5,35835.4,36753.6,37658.0,38503.8,39387.6,40928.1,42205.1,43445.9,46872.4,47362.2,48039.2,49176.9,50112.1,52211.1,53333.0,54318.5,55011.6,55861.4,56367.1,57049.0,57700.7,58248.6,59063.4,60128.4,61360.1,63126.4,65317.6,66040.1,67484.4,68110.5,69189.5,70101.4,70591.4,71226.1,71771.8,73612.6,74311.4,74710.3,75260.8,76446.4,77139.8,93139.4,94144.1,94831.5,95650.6,97714.4,98342.0,99016.6,99343.1,99928.0,100537.9,101547.1,102027.5,102860.8,103647.5,103961.8,105301.3,106342.9,108346.1,110100.9,110463.8,111943.5,112600.1,113172.3,113499.9,113718.1,114193.5,115273.9,116057.1,116525.8,122271.6,123025.4,123668.9,124149.9,124664.2,126028.5,126466.9,127782.6,128296.9,130643.6,131867.0,132154.3,132867.1,133380.4,133967.8,135327.0,135937.3,136400.7,137851.2,138766.1,139965.7,140414.0,142630.5,143635.1,144698.6,145710.1,146204.3,147475.6,148129.4,148906.4,149712.8,151030.3,152386.7,152921.4,153254.4,153765.4,154163.0,154552.9,155191.4,158508.6,160385.9,161833.6,162350.7,163042.8,163620.3,164488.6,166470.9,167023.9,168165.2,168788.7,168972.1,173968.8,175619.6,176478.0,177173.5,177733.0,178191.3,179493.3,179796.6,180825.3,181600.3,182086.9,183098.9,187886.1,188567.1,189391.4,189928.4,190687.8,191038.5,191593.9,192779.1,193462.6,194467.9,194776.9,195518.5,195939.7,196619.6,197652.5,199295.5,199932.1,200410.9,201260.1,203366.3,205443.1,208186.9,209177.5,209872.2,210480.4,211324.5,211663.9,213189.3,214316.4,214864.7,215686.9,217584.1,217891.4,218290.5,218948.7,219586.2,220416.4,221158.7,222103.2,222532.9,223677.8,223801.2,224727.6,226518.5,227059.9,228849.6,229107.0,229379.1,229729.9,230214.1,230969.7,231653.1,232455.5,233024.5,238583.9,239536.1,240398.0,240738.4,240972.1,241321.4,242193.9,243823.3,244485.9,245940.6,246288.9,246662.8,246783.4,247370.1,247622.9,250978.5,254215.7,255061.9,257223.8,257802.0,259173.5,260037.6,260826.9,265557.4,266369.4,267605.6,267994.4,268884.7,270248.9,271823.4,277402.4,278068.4,278495.7,280695.6,280917.6,281737.7,282483.0,283005.8,287912.4,289298.5,289848.0,290378.6,291385.1,291847.2,292201.6,295594.5,298526.6,298865.4,299446.6,303385.6,304071.4,304482.4,305703.9,306006.7,307629.5,308485.8,308811.1,309309.4,309753.2,310297.4,311006.6,313800.5,315454.8,317400.1,318033.6,319646.4,321003.6,321647.1,323188.7,323946.2,325080.4,326776.6,327350.1,327903.3,328718.6,329148.9,331111.7,331744.6,332369.1,332815.4,333351.0,334494.4,335764.4,337344.5,338256.2,340085.3,342017.1,344064.4,344324.6,345298.5,345899.9,349085.1,349997.1,350834.6,351201.0,353528.3,355880.1,357191.3,359396.8,361064.0,362769.8,363767.7,363979.3,366430.0,368545.6,370231.3,375807.1,377219.5,378568.1,380894.9,381832.3,382221.9,382755.1,383471.5,383954.1,384862.1,385179.8,385999.6,387091.9,388159.9,388780.5,390550.5,391942.9,392096.1,393119.3,396185.1,396571.7,397998.4,399877.6,401253.8,402605.6,404011.3,412018.6,418739.3,419781.5,422910.6,424674.1,426174.6,426805.8,428290.0,430657.6,431976.2,433646.3,436499.7,446738.4,451632.8,453201.4,455031.4,456182.5,458376.0,459312.0,460309.5,461816.7,464111.8,466110.1,468614.0,470213.4,471343.1,472804.0,475839.8,481447.6,485104.6,489971.1,493329.4,498190.1,507431.9,509276.1,529115.3,531183.6,533042.3,536044.2,538465.6,540785.0,545936.0,549107.7,552619.6,556886.5,562632.2,566555.3,573241.4,585574.9,594413.7,609626.6,625855.1,658499.4],"abs_move_pct":[0.5458,0.7484,0.7847,0.9735,1.033,1.0385,1.1465,1.054,1.0656,1.0272,1.278,1.3747,1.4947,1.6888,1.7941,1.7586,1.6652,1.4541,1.5048,1.5054,1.5241,1.4969,1.4455,1.4504,1.52,1.5748,1.4839,1.4514,1.3875,1.3829,1.424,1.3637,1.305,1.2906,1.3371,1.3157,1.2397,1.2585,1.311,1.2717,1.1984,1.1974,1.1719,1.1155,1.0384,1.0399,1.1046,1.0906,1.0548,1.0751,1.0274,1.0136,1.0074,1.1381,1.2096,1.173,1.2193,1.1967,1.2397,1.3026,1.4041,1.4435,1.5428,1.512,1.4609,1.501,1.5186,1.5278,1.5607,1.5931,1.6165,1.582,1.5882,1.6149,1.603,1.6465,1.7236,1.712,1.7118,1.7414,1.6802,1.6459,1.673,1.6527,1.6248,1.6135,1.5995,1.5938,1.7187,1.7136,1.7119,1.7351,1.7023,1.6594,1.641,1.6967,1.6806,1.6287,1.6395,1.6493,1.5425,1.5368,1.606,1.6068,1.6016,1.5982,1.6051,1.603,1.6541,1.611,1.588,1.5545,1.4986,1.5023,1.5077,1.5437,1.5229,1.6003,1.6409,1.6461,1.6706,1.6892,1.6281,1.6124,1.5642,1.5796,1.6129,1.6073,1.641,1.6552,1.666,1.6759,1.6784,1.6727,1.701,1.696,1.7273,1.7118,1.7208,1.7612,1.7511,1.7842,1.821,1.8094,1.7562,1.7631,1.7763,1.787,1.8133,1.8336,1.8337,1.8221,1.7932,1.8132,1.8327,1.8095,1.8184,1.8323,1.8157,1.7958,1.8012,1.7968,1.7922,1.7923,1.8265,1.8049,1.8223,1.9153,1.9181,1.9261,1.8843,1.8251,1.8656,1.8806,1.895,1.905,1.9107,1.9346,1.9286,1.8954,1.91,1.913,1.8759,1.8612,1.8617,1.9286,1.942,1.9281,1.9213,1.8849,1.9239,1.9183,1.9317,1.9578,1.9086,1.9091,1.8687,1.8702,1.8776,1.8471,1.8599,1.8608,1.8822,1.9357,1.9364,1.9001,1.9097,1.9023,1.8922,1.8862,1.849,1.9013,1.9557,1.9461,1.9888,2.0004,2.003,1.9904,2.0234,2.0064,1.9996,1.9473,1.9508,2.0307,2.0411,2.058,2.0638,2.0892,2.0736,2.0808,2.1057,2.0891,2.0726,2.0347,2.0429,2.0897,2.0807,2.0566,2.0768,2.0554,2.0296,2.032,2.0599,2.0275,2.0358,1.9994,2.0081,1.967,1.9629,1.954,1.9835,1.9727,1.9607,1.9473,1.9468,1.9573,1.9464,1.9335,1.9312,1.9443,2.024,1.9613,1.9672,1.9688,1.9685,1.9709,1.9689,1.9764,2.006,1.9456,1.9506,1.9662,1.9697,1.9865,2.0237,1.9996,2.0078,2.0615,2.0656,2.0511,2.046,2.0503,2.0539,2.0471,2.0285,1.989,2.0185,1.9869,2.0431,2.0615,2.0431,2.0802,2.0713,2.0563,2.092,2.0782,2.1277,2.1523,2.1734,2.1967,2.2391,2.2358,2.1881,2.1644,2.1587,2.178,2.2012,2.189,2.243,2.2667,2.2617,2.272,2.2105,2.2274,2.2383,2.2258,2.262,2.2555,2.2124,2.2185,2.1665,2.1892,2.163,2.1218,2.124,2.1181,2.1421,2.1359,2.132,2.1688,2.2233,2.22,2.2309,2.2178,2.2453,2.2735,2.2417,2.2625,2.255,2.2673,2.3091,2.2933,2.3091,2.3107,2.3216,2.3721,2.3721,2.3763,2.4699,2.4296,2.4458,2.4108,2.3725,2.4075,2.4555,2.456,2.4496,2.518,2.5153,2.4927,2.4899,2.511,2.4979,2.4752,2.4574,2.4179,2.3894,2.4636,2.458,2.5288,2.5416,2.5056,2.5379,2.5792,2.5683,2.582,2.5844,2.587,2.5186,2.5124,2.5241,2.4855,2.4361,2.4415,2.4874,2.5907,2.5327,2.5548,2.7169,2.6609],"open5_vol":16149.6,"days":14,"atr14":0.5260071428571428,"adv14":915280,"avg_range_pct14":4.848,"prev_close":9.89,"prev_high":10.65,"prev_low":9.81,"high_20d":13.32,"ref_5d_high":10.95,"ref_5d_low":9.81,"ref_5d_avg_high":10.674,"ref_5d_avg_low":10.049,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":10.005,"hi":10.08,"mid":10.0517,"touches":3,"last_touch_days_ago":2},{"lo":10.28,"hi":10.4,"mid":10.34,"touches":2,"last_touch_days_ago":1},{"lo":10.52,"hi":10.65,"mid":10.5867,"touches":3,"last_touch_days_ago":0},{"lo":10.6699,"hi":10.75,"mid":10.7066,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":11.06,"mid":10.98,"touches":3,"last_touch_days_ago":4},{"lo":11.0783,"hi":11.1799,"mid":11.1277,"touches":3,"last_touch_days_ago":5},{"lo":11.27,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":7},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":9},{"lo":11.64,"hi":11.755,"mid":11.695,"touches":3,"last_touch_days_ago":8},{"lo":11.8776,"hi":11.95,"mid":11.9138,"touches":2,"last_touch_days_ago":12}],"high":11.95,"low":9.81,"atr":0.526,"sessions":14,"tol":0.1315}}