{"symbol":"MNRO","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18391.8,1683.1,2419.7,1892.0,1270.9,1755.3,1325.4,1222.0,1567.9,865.2,2724.9,1280.5,1556.9,1777.9,1386.2,772.6,1559.9,1497.5,586.0,2669.5,445.8,1519.6,922.1,782.9,1659.4,1452.3,3298.4,835.1,1630.8,687.5,5835.7,1183.4,1918.3,865.9,878.6,1109.1,951.1,1655.3,410.7,2109.4,2971.9,3023.3,3070.9,2336.5,2000.6,964.0,3211.5,4090.6,2629.4,936.3,6499.2,1086.7,947.7,385.9,1568.8,548.6,297.6,4138.6,1331.9,1066.1,2039.1,1709.7,2294.9,2668.5,1307.6,2797.2,958.9,922.1,1875.1,3311.3,1809.1,817.1,962.2,3170.4,5285.1,956.6,1407.1,1773.9,1111.6,1778.1,1398.4,2274.9,710.4,1500.9,1775.1,1479.9,1038.7,2160.1,1749.6,1720.8,1129.8,5634.1,3093.1,552.3,502.2,566.9,2268.9,633.6,2934.8,713.4,684.5,981.8,739.4,746.4,785.4,3485.1,1135.9,400.7,352.0,950.6,1221.1,2642.4,2490.1,1205.6,665.6,539.1,821.8,1684.5,653.4,569.4,3138.1,582.2,886.8,1143.8,1202.5,1703.9,560.6,2476.0,1517.0,1566.9,166.0,434.1,666.7,2893.8,963.1,643.6,1566.6,875.9,842.8,947.4,497.9,1337.3,699.4,1590.6,743.9,709.1,721.0,440.8,687.7,887.1,1234.6,1961.9,2012.4,1741.9,1239.9,1136.2,1184.9,1316.7,1613.1,708.8,1116.6,656.6,617.3,1276.2,4864.4,5251.5,1220.9,581.7,1292.3,573.4,3523.5,1724.7,2214.7,545.6,2070.9,616.9,1021.6,589.1,1289.6,1589.9,514.2,2432.4,603.6,4763.1,2365.7,2414.5,613.9,854.7,591.1,702.4,1858.4,1133.4,469.8,704.0,854.9,911.6,2643.9,615.4,1395.1,795.4,873.2,932.4,780.9,851.4,1852.4,763.4,889.1,359.9,946.2,1303.1,1521.8,553.4,978.4,1373.6,1789.7,409.8,850.8,612.9,742.1,794.4,887.4,480.9,537.4,963.9,1322.6,729.1,1348.1,702.3,390.1,472.2,887.0,567.4,990.6,842.6,1978.3,594.4,2989.5,1837.7,742.7,679.6,2434.0,1114.0,962.9,670.6,1597.4,627.9,751.9,689.1,1269.2,1430.9,1719.0,657.1,756.1,1039.4,870.4,1356.4,1418.0,487.7,689.0,189.4,946.7,619.6,1339.3,986.9,478.4,1104.3,1027.1,1285.9,2089.7,1915.9,1922.8,1436.1,1526.1,1122.4,1199.4,781.1,1889.3,574.6,1699.9,1084.5,1210.6,768.4,1035.0,1680.5,870.1,3094.4,2039.4,1561.7,1130.0,1101.1,1439.8,2003.8,1026.4,1289.4,865.2,950.2,1172.5,1351.3,998.6,704.6,1511.9,983.4,1439.2,1072.9,1433.2,1296.4,1193.4,1379.9,1367.8,1157.5,1093.1,801.8,1422.4,1675.4,1556.9,1830.4,1252.9,1517.0,1161.6,846.7,1873.4,1289.5,1823.6,1655.9,2213.6,3143.4,1108.7,1879.7,1486.4,1449.4,3395.5,3065.4,1054.3,2148.6,2486.1,2582.8,835.5,1901.9,1281.6,1437.3,1486.1,1142.1,1147.1,1525.9,3849.6,3079.1,1955.1,1610.7,1812.3,2144.9,1198.4,1853.1,2818.7,2032.0,2512.0,2151.1,2183.6,1970.2,1743.2,2024.6,2367.1,2252.3,2849.6,2650.1,5210.7,3160.8,2177.4,2117.2,1970.4,3025.4,2511.2,2275.1,3093.6,4504.3,2817.2,8508.8,1445.9,3794.1,2413.0,3258.0,6991.9,4695.9,5254.9,7326.4,7476.6,13074.1,6843.9,12948.0,22645.8,29213.1],"cum_vol":[18391.8,20074.9,22494.6,24386.6,25657.4,27412.7,28738.1,29960.1,31527.9,32393.1,35118.1,36398.6,37955.4,39733.4,41119.6,41892.2,43452.1,44949.6,45535.6,48205.1,48650.9,50170.5,51092.6,51875.6,53534.9,54987.2,58285.6,59120.8,60751.6,61439.1,67274.8,68458.2,70376.5,71242.4,72121.0,73230.1,74181.2,75836.5,76247.2,78356.6,81328.6,84351.9,87422.7,89759.2,91759.8,92723.8,95935.3,100025.9,102655.3,103591.6,110090.8,111177.5,112125.2,112511.1,114079.9,114628.6,114926.2,119064.8,120396.7,121462.8,123501.9,125211.6,127506.4,130174.9,131482.6,134279.8,135238.7,136160.8,138035.9,141347.2,143156.4,143973.5,144935.7,148106.1,153391.3,154347.9,155755.1,157529.0,158640.6,160418.7,161817.1,164092.0,164802.4,166303.3,168078.4,169558.3,170597.0,172757.1,174506.8,176227.6,177357.4,182991.4,186084.5,186636.8,187139.0,187705.9,189974.7,190608.4,193543.1,194256.5,194941.0,195922.8,196662.1,197408.6,198193.9,201679.1,202815.0,203215.7,203567.7,204518.4,205739.4,208381.9,210872.0,212077.6,212743.3,213282.4,214104.1,215788.6,216442.0,217011.4,220149.4,220731.6,221618.4,222762.2,223964.7,225668.6,226229.3,228705.3,230222.3,231789.2,231955.2,232389.3,233056.0,235949.8,236912.9,237556.5,239123.1,239999.0,240841.8,241789.1,242287.0,243624.3,244323.7,245914.3,246658.2,247367.4,248088.4,248529.1,249216.9,250104.0,251338.6,253300.6,255312.9,257054.9,258294.8,259431.0,260615.9,261932.6,263545.8,264254.6,265371.2,266027.9,266645.1,267921.4,272785.7,278037.2,279258.1,279839.9,281132.1,281705.6,285229.1,286953.8,289168.5,289714.1,291785.0,292401.9,293423.5,294012.6,295302.1,296892.0,297406.2,299838.6,300442.2,305205.3,307571.0,309985.5,310599.4,311454.1,312045.2,312747.6,314606.0,315739.4,316209.1,316913.1,317768.0,318679.6,321323.6,321939.0,323334.1,324129.5,325002.7,325935.1,326715.9,327567.4,329419.7,330183.1,331072.3,331432.1,332378.4,333681.4,335203.2,335756.6,336734.9,338108.6,339898.3,340308.1,341158.9,341771.8,342513.9,343308.2,344195.6,344676.4,345213.8,346177.7,347500.4,348229.4,349577.5,350279.8,350669.9,351142.1,352029.1,352596.6,353587.2,354429.8,356408.1,357002.4,359991.9,361829.6,362572.4,363251.9,365685.9,366799.9,367762.9,368433.4,370030.9,370658.8,371410.7,372099.8,373369.0,374799.9,376518.9,377175.9,377932.0,378971.4,379841.8,381198.2,382616.2,383103.9,383792.9,383982.4,384929.1,385548.7,386888.0,387874.9,388353.3,389457.6,390484.7,391770.6,393860.4,395776.3,397699.1,399135.2,400661.4,401783.7,402983.1,403764.2,405653.5,406228.1,407928.1,409012.6,410223.2,410991.6,412026.6,413707.1,414577.2,417671.6,419711.0,421272.7,422402.7,423503.8,424943.6,426947.4,427973.8,429263.1,430128.4,431078.6,432251.1,433602.4,434601.0,435305.6,436817.6,437800.9,439240.1,440313.1,441746.3,443042.6,444236.0,445615.9,446983.7,448141.2,449234.3,450036.1,451458.5,453133.9,454690.8,456521.1,457774.1,459291.1,460452.6,461299.4,463172.7,464462.2,466285.8,467941.7,470155.3,473298.7,474407.4,476287.1,477773.6,479223.0,482618.5,485683.9,486738.2,488886.9,491373.0,493955.8,494791.3,496693.2,497974.9,499412.1,500898.2,502040.4,503187.5,504713.4,508563.0,511642.1,513597.2,515207.9,517020.2,519165.1,520363.5,522216.6,525035.4,527067.4,529579.4,531730.4,533914.1,535884.3,537627.5,539652.1,542019.2,544271.5,547121.1,549771.1,554981.9,558142.6,560320.0,562437.2,564407.6,567432.9,569944.1,572219.2,575312.8,579817.1,582634.3,591143.1,592588.9,596383.1,598796.1,602054.1,609045.9,613741.8,618996.7,626323.1,633799.7,646873.8,653717.7,666665.7,689311.5,718524.6],"abs_move_pct":[0.2746,0.5991,0.6006,0.7161,0.7687,0.7678,0.6197,0.8668,0.8283,0.8757,0.8626,0.9818,0.9126,0.9646,1.0554,0.9964,1.112,1.0414,0.9858,1.0182,1.0371,1.0273,1.0323,1.0594,1.0727,1.1226,1.0612,1.0104,1.082,1.1567,1.1097,1.2003,1.2237,1.3556,1.3166,1.4039,1.361,1.3195,1.2532,1.3382,1.3983,1.4269,1.3574,1.5136,1.5576,1.4757,1.594,1.6057,1.6178,1.6581,1.5222,1.5505,1.5802,1.606,1.5513,1.5535,1.5597,1.5663,1.6178,1.6323,1.7003,1.6896,1.6907,1.6882,1.6802,1.7093,1.7532,1.704,1.668,1.7252,1.7127,1.6902,1.6859,1.763,1.607,1.5794,1.5442,1.6096,1.67,1.6798,1.5956,1.5506,1.5597,1.6219,1.5649,1.6151,1.5598,1.5631,1.5083,1.5238,1.4769,1.5114,1.5391,1.5833,1.5947,1.5948,1.6484,1.6939,1.7077,1.7143,1.7173,1.7113,1.7582,1.7379,1.7343,1.8224,1.8071,1.8259,1.8299,1.8341,1.8456,1.8884,1.8731,1.8439,1.8501,1.8667,1.8753,1.8811,1.852,1.8377,1.7697,1.7697,1.739,1.7748,1.8136,1.7974,1.792,1.8132,1.7788,1.7756,1.7759,1.8068,1.8326,1.7823,1.7923,1.8074,1.7783,1.8469,1.8302,1.8654,1.8948,1.8255,1.8454,1.8311,1.8005,1.8021,1.767,1.7214,1.7322,1.7921,1.7471,1.8843,1.9232,1.9068,1.9083,1.909,1.8884,1.8892,1.9701,1.986,1.9869,1.9816,1.9806,1.9652,1.9195,1.8256,1.7179,1.7272,1.7673,1.7639,1.6164,1.645,1.6437,1.6067,1.5763,1.5574,1.5684,1.5466,1.5205,1.5466,1.5954,1.649,1.6369,1.6891,1.6698,1.7024,1.6985,1.7309,1.7128,1.7103,1.6722,1.7275,1.7322,1.7128,1.6773,1.6406,1.6531,1.6616,1.6958,1.6844,1.6442,1.643,1.6567,1.6628,1.6298,1.6102,1.6197,1.6214,1.5917,1.6543,1.6569,1.6923,1.7358,1.7004,1.6857,1.6775,1.6669,1.676,1.6787,1.6593,1.6754,1.5972,1.6136,1.6151,1.635,1.5678,1.5911,1.6129,1.5943,1.5752,1.5672,1.5919,1.5688,1.5761,1.6086,1.6176,1.5531,1.5833,1.6038,1.6121,1.6932,1.7046,1.6801,1.6897,1.6854,1.6359,1.6335,1.646,1.6298,1.6061,1.67,1.6747,1.6807,1.6723,1.6994,1.6858,1.6868,1.7137,1.6977,1.7132,1.6987,1.6895,1.7629,1.7759,1.8031,1.794,1.8356,1.801,1.8636,1.9182,1.9103,1.8677,1.8986,1.9102,1.89,1.9442,1.933,1.9509,1.9797,1.9865,1.9692,1.9716,1.9631,2.0219,2.0275,2.0156,2.0448,2.0467,2.0272,2.0181,1.9777,1.9763,1.9797,1.9711,1.969,1.9266,1.9395,1.9732,1.9578,1.9298,1.9422,1.9487,1.967,2.0115,2.0432,2.0447,2.0841,2.0757,2.0286,2.0579,2.0698,2.0837,2.0833,2.0566,2.0595,2.0973,2.0782,2.1071,2.0995,2.1062,2.1176,2.1373,2.2112,2.2249,2.2133,2.2274,2.2853,2.274,2.2668,2.264,2.2578,2.2915,2.2856,2.276,2.2934,2.2991,2.2982,2.3254,2.3551,2.3401,2.3845,2.3982,2.4192,2.4187,2.4711,2.416,2.3826,2.2801,2.3114,2.3254,2.3348,2.3834,2.3847,2.3336,2.3509,2.3388,2.3245,2.3067,2.2955,2.2735,2.3282,2.3425,2.3022,2.3152,2.3093,2.3441,2.3182,2.2734,2.2916,2.248,2.2525,2.2178,2.2031,2.2269,2.2215,2.173,2.178,2.1835,2.2204,2.2829,2.1414,2.2054,2.2552,2.2557,2.1747,2.2515,2.2476,2.281,2.21,2.1695],"open5_vol":25657.4,"days":14,"atr14":0.642357142857143,"adv14":1074320,"avg_range_pct14":4.646,"prev_close":14.18,"prev_high":14.43,"prev_low":14.11,"high_20d":14.43,"ref_5d_high":14.43,"ref_5d_low":13.15,"ref_5d_avg_high":14.061,"ref_5d_avg_low":13.576,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":12.055,"hi":12.18,"mid":12.1175,"touches":2,"last_touch_days_ago":9},{"lo":12.23,"hi":12.32,"mid":12.275,"touches":2,"last_touch_days_ago":10},{"lo":12.465,"hi":12.55,"mid":12.5075,"touches":2,"last_touch_days_ago":11},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":12},{"lo":12.98,"hi":13.05,"mid":13.015,"touches":2,"last_touch_days_ago":8},{"lo":13.4999,"hi":13.62,"mid":13.54,"touches":3,"last_touch_days_ago":1},{"lo":13.73,"hi":13.85,"mid":13.7733,"touches":3,"last_touch_days_ago":4},{"lo":13.955,"hi":14.11,"mid":14.03,"touches":3,"last_touch_days_ago":0},{"lo":14.14,"hi":14.198,"mid":14.1643,"touches":3,"last_touch_days_ago":2},{"lo":14.34,"hi":14.43,"mid":14.39,"touches":3,"last_touch_days_ago":0}],"high":14.43,"low":11.75,"atr":0.6424,"sessions":14,"tol":0.1606}}