{"symbol":"MH","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7429.2,309.6,523.4,454.9,121.9,208.6,327.6,160.2,335.9,1239.6,518.6,253.9,721.8,244.9,510.0,535.7,415.5,244.4,313.6,430.6,452.6,284.9,442.6,335.4,220.1,281.6,449.1,2087.0,520.4,1894.0,772.4,545.4,404.5,397.0,236.9,407.6,827.1,264.4,3514.3,1171.6,496.5,1615.6,170.0,484.4,305.7,657.6,495.1,328.4,2090.2,238.9,424.0,231.3,1219.3,927.8,516.6,946.4,606.1,529.4,769.1,391.8,655.5,431.1,431.3,365.8,3491.9,250.9,525.7,240.0,352.2,355.4,198.9,364.3,162.6,375.3,355.5,211.9,643.8,642.9,635.1,616.1,492.9,444.4,738.7,601.1,472.4,613.1,348.1,393.1,393.4,591.9,361.9,833.2,248.8,337.6,403.8,555.4,155.6,813.7,2563.1,775.0,490.0,480.9,513.9,347.0,461.8,861.1,793.9,387.1,266.4,791.1,997.0,488.4,310.9,813.7,408.0,340.7,390.8,642.9,365.1,419.9,2316.6,246.9,845.3,1553.9,211.2,224.8,298.7,243.9,1390.1,500.4,340.4,682.7,568.9,1443.2,328.1,439.2,819.5,338.0,433.9,318.8,330.4,404.1,280.7,584.2,413.6,494.4,201.1,202.0,397.9,762.2,262.6,383.6,1425.2,364.4,723.8,236.9,1276.6,203.1,928.4,472.1,268.4,581.4,91.8,301.0,1734.5,954.3,2248.5,852.3,690.4,264.6,820.1,659.6,408.6,444.2,366.2,51.8,448.1,412.1,243.4,756.6,339.5,166.0,391.6,560.0,373.9,338.6,603.4,306.6,507.8,247.9,166.4,626.9,326.0,91.6,1408.4,281.8,332.1,183.5,530.2,627.9,552.2,290.0,342.8,807.1,348.0,294.1,323.2,599.3,1001.1,514.9,465.2,410.6,400.4,914.4,110.0,208.1,260.4,91.4,327.4,248.6,6780.6,673.6,1253.6,306.9,529.4,296.9,308.2,251.6,177.5,377.3,1899.6,397.7,915.6,171.4,220.0,878.9,377.0,243.6,464.6,172.4,317.4,1183.4,305.9,130.6,596.1,392.4,315.1,656.3,499.2,184.2,3561.7,920.7,1042.6,482.1,1241.6,348.7,279.0,589.6,196.1,328.4,285.1,616.5,777.7,183.0,265.3,868.6,287.7,626.6,223.8,759.6,1680.2,1392.1,293.9,533.9,214.3,472.8,720.1,151.4,885.4,321.5,500.7,1143.1,786.0,485.6,279.3,3022.3,2962.1,1323.3,470.5,1276.5,711.8,3091.3,1403.7,286.4,264.9,945.9,6547.7,553.9,370.7,456.4,681.5,1458.1,1318.1,377.9,577.5,435.9,623.3,1205.9,1431.6,1929.7,2519.6,1104.4,446.4,507.1,329.0,3432.0,1145.6,1482.6,1659.9,3904.2,844.4,5200.8,704.9,1168.4,452.4,1430.3,515.1,1391.0,440.6,708.4,3073.0,683.6,1574.3,577.4,439.9,1116.2,1189.3,5319.3,974.4,586.4,549.0,505.0,827.1,762.6,704.1,1750.9,791.3,1678.4,3200.0,887.6,656.5,1208.5,1032.3,1384.2,798.0,1274.8,885.3,1449.7,880.3,1253.8,1198.1,1819.5,2549.9,3504.7,2403.8,1334.6,2991.9,1147.4,2133.9,1142.6,952.1,1753.2,1261.4,1158.8,21049.7,7123.1,3787.1,3014.4,4859.6,3085.5,3550.7,4712.0,2987.5,6310.1,3931.2,9914.3,11402.0,17218.9,18066.1,34626.2],"cum_vol":[7429.2,7738.8,8262.1,8717.1,8839.0,9047.6,9375.3,9535.5,9871.4,11111.0,11629.6,11883.4,12605.2,12850.1,13360.1,13895.9,14311.4,14555.8,14869.4,15300.0,15752.6,16037.4,16480.1,16815.4,17035.6,17317.1,17766.3,19853.3,20373.6,22267.6,23040.1,23585.5,23990.0,24387.0,24623.9,25031.5,25858.6,26122.9,29637.2,30808.8,31305.3,32920.9,33090.9,33575.3,33881.0,34538.6,35033.7,35362.1,37452.3,37691.2,38115.2,38346.5,39565.8,40493.6,41010.2,41956.6,42562.6,43092.0,43861.1,44252.9,44908.4,45339.5,45770.8,46136.6,49628.4,49879.4,50405.1,50645.1,50997.3,51352.6,51551.6,51915.9,52078.5,52453.8,52809.3,53021.2,53665.0,54307.9,54943.0,55559.1,56052.1,56496.5,57235.2,57836.4,58308.7,58921.9,59270.0,59663.1,60056.5,60648.4,61010.3,61843.5,62092.3,62429.9,62833.7,63389.1,63544.7,64358.4,66921.6,67696.6,68186.6,68667.4,69181.3,69528.3,69990.1,70851.1,71645.0,72032.1,72298.6,73089.6,74086.6,74575.1,74885.9,75699.6,76107.6,76448.4,76839.1,77482.0,77847.1,78267.1,80583.7,80830.6,81675.9,83229.8,83441.0,83665.8,83964.5,84208.4,85598.6,86099.0,86439.4,87122.1,87691.1,89134.3,89462.4,89901.6,90721.1,91059.1,91493.0,91811.8,92142.2,92546.4,92827.1,93411.3,93824.9,94319.4,94520.5,94722.5,95120.4,95882.6,96145.2,96528.8,97954.0,98318.4,99042.1,99279.1,100555.7,100758.8,101687.2,102159.4,102427.7,103009.1,103100.9,103401.9,105136.4,106090.6,108339.1,109191.4,109881.9,110146.4,110966.5,111626.1,112034.6,112478.9,112845.1,112896.9,113344.9,113757.0,114000.4,114757.0,115096.5,115262.5,115654.1,116214.1,116587.9,116926.6,117529.9,117836.5,118344.3,118592.2,118758.6,119385.4,119711.4,119803.1,121211.4,121493.2,121825.3,122008.8,122539.0,123166.9,123719.1,124009.1,124351.9,125159.1,125507.1,125801.2,126124.4,126723.7,127724.9,128239.8,128705.0,129115.6,129515.9,130430.4,130540.4,130748.4,131008.8,131100.2,131427.6,131676.3,138456.9,139130.5,140384.1,140691.0,141220.4,141517.2,141825.4,142077.0,142254.5,142631.8,144531.4,144929.1,145844.8,146016.1,146236.1,147115.0,147492.0,147735.6,148200.2,148372.6,148689.9,149873.4,150179.3,150309.9,150906.0,151298.4,151613.5,152269.8,152769.0,152953.2,156514.9,157435.6,158478.3,158960.4,160202.0,160550.7,160829.7,161419.4,161615.5,161943.9,162229.0,162845.5,163623.2,163806.2,164071.5,164940.1,165227.8,165854.4,166078.1,166837.7,168517.9,169910.1,170203.9,170737.8,170952.1,171424.9,172144.9,172296.3,173181.7,173503.2,174003.9,175147.1,175933.1,176418.6,176697.9,179720.2,182682.4,184005.6,184476.1,185752.6,186464.4,189555.7,190959.4,191245.9,191510.8,192456.7,199004.4,199558.4,199929.1,200385.4,201066.9,202525.0,203843.1,204220.9,204798.4,205234.4,205857.6,207063.5,208495.1,210424.9,212944.5,214048.9,214495.4,215002.5,215331.5,218763.5,219909.1,221391.7,223051.6,226955.8,227800.1,233000.9,233705.9,234874.2,235326.6,236756.9,237272.1,238663.1,239103.6,239812.1,242885.1,243568.6,245142.9,245720.3,246160.1,247276.4,248465.6,253784.9,254759.3,255345.6,255894.6,256399.6,257226.7,257989.4,258693.4,260444.3,261235.6,262914.0,266114.0,267001.6,267658.1,268866.6,269898.9,271283.1,272081.1,273355.9,274241.2,275690.9,276571.2,277825.0,279023.1,280842.6,283392.4,286897.1,289300.9,290635.5,293627.4,294774.7,296908.6,298051.3,299003.4,300756.6,302018.0,303176.8,324226.5,331349.6,335136.6,338151.1,343010.6,346096.1,349646.9,354358.9,357346.4,363656.5,367587.7,377502.0,388904.0,406122.9,424189.0,458815.2],"abs_move_pct":[0.4418,0.7248,0.8159,0.8189,0.6925,0.5601,0.5191,0.5699,0.6213,0.6147,0.6887,0.68,0.8877,0.8647,0.9673,0.8794,0.8089,0.7814,0.7088,0.6503,0.6014,0.6427,0.7873,0.7257,0.6852,0.6652,0.6265,0.6157,0.5835,0.5931,0.8267,0.7223,0.696,0.7666,0.8191,0.8328,0.8909,0.9062,0.7407,0.5894,0.6327,0.5526,0.5368,0.602,0.6026,0.5955,0.662,0.7055,0.7022,0.7939,0.8268,0.7412,0.7798,0.7853,0.752,0.8663,0.9423,0.9492,0.9817,0.944,0.8893,0.8937,0.9028,0.8997,0.9573,0.973,0.9686,0.9887,1.0083,1.0212,1.043,1.0496,1.0681,1.1146,1.136,1.1664,1.1308,1.1894,1.1935,1.148,1.1228,1.0919,1.1529,1.1287,1.1727,1.1974,1.2002,1.2039,1.2365,1.2421,1.2557,1.2578,1.2581,1.2763,1.3086,1.3136,1.3054,1.2637,1.2603,1.3052,1.3903,1.3216,1.3434,1.3007,1.2889,1.3419,1.317,1.2579,1.2805,1.2447,1.2061,1.2248,1.2294,1.2398,1.192,1.1953,1.2089,1.2181,1.2358,1.2915,1.3323,1.3328,1.3927,1.3786,1.4446,1.4526,1.4561,1.4619,1.3716,1.3947,1.4138,1.4792,1.4455,1.4926,1.5254,1.491,1.4791,1.4727,1.4773,1.4964,1.5177,1.5033,1.5446,1.5698,1.5189,1.5109,1.5285,1.5451,1.5631,1.5525,1.5675,1.5512,1.6043,1.5884,1.6422,1.6448,1.7013,1.7035,1.7095,1.6984,1.6872,1.7274,1.7303,1.7689,1.8096,1.8528,1.7926,1.7571,1.7403,1.7616,1.7607,1.764,1.8021,1.7742,1.81,1.8241,1.8265,1.857,1.8414,1.8542,1.8301,1.8551,1.8532,1.8637,1.8892,1.8931,1.8923,1.8705,1.8693,1.8806,1.8751,1.8847,1.8583,1.869,1.873,1.8778,1.8967,1.8913,1.8942,1.9839,1.971,1.9489,1.9328,1.9214,1.9274,1.9176,1.9445,1.9225,1.9225,1.8794,1.8281,1.8191,1.7644,1.7926,1.782,1.7881,1.7537,1.7511,1.7593,1.7616,1.7379,1.6959,1.7189,1.757,1.7363,1.7187,1.7296,1.7563,1.7569,1.7208,1.7697,1.7564,1.723,1.7998,1.7949,1.7175,1.7366,1.7396,1.748,1.7527,1.7421,1.7367,1.7401,1.7198,1.7001,1.6651,1.6779,1.6688,1.7326,1.7157,1.7262,1.769,1.753,1.7616,1.7423,1.7264,1.7612,1.7559,1.7419,1.7529,1.7479,1.7935,1.8281,1.8235,1.8539,1.8297,1.875,1.8703,1.8451,1.8391,1.9304,1.9807,1.9425,1.9689,1.9889,2.0169,1.9981,2.0009,2.0517,2.0661,2.0479,2.033,2.0356,2.0544,2.0511,2.1813,2.1604,2.1684,2.1727,2.1193,2.1193,2.1493,2.1624,2.143,2.1428,2.137,2.1699,2.1379,2.1203,2.1096,2.1217,2.0824,2.0719,2.0502,2.0206,2.031,2.058,2.0997,2.1085,2.1258,2.1227,2.1313,2.158,2.1523,2.158,2.2237,2.2068,2.158,2.178,2.135,2.0931,1.9865,1.9727,1.9989,2.0313,2.0045,1.9993,2.0048,2.037,2.0067,2.0118,2.0277,2.0424,2.01,2.0117,1.981,1.9338,1.889,1.8726,1.8151,1.8248,1.8209,1.8643,1.8765,1.8375,1.8535,1.9021,1.9594,1.8858,1.8884,1.8967,1.9243,1.909,1.9107,1.9313,1.9751,1.9552,2.0045,1.9829,1.9986,1.9903,1.947,1.9283,1.9023,1.8951,1.8848,1.8299,1.8347,1.9002,1.9142,1.9328,1.9064,1.8739,1.8776,1.8915,1.8382,1.8768,1.8758,2.0004,1.9595,1.952,1.9659,2.0032,1.9882,1.9582,1.8932,1.9115,1.8933,1.9521,1.8837],"open5_vol":8839.0,"days":14,"atr14":0.5885357142857144,"adv14":671407,"avg_range_pct14":4.586,"prev_close":12.85,"prev_high":13.19,"prev_low":12.69,"high_20d":14.1785,"ref_5d_high":13.45,"ref_5d_low":12.17,"ref_5d_avg_high":13.089,"ref_5d_avg_low":12.487,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":12.17,"hi":12.275,"mid":12.2225,"touches":2,"last_touch_days_ago":3},{"lo":12.54,"hi":12.653,"mid":12.5965,"touches":2,"last_touch_days_ago":2},{"lo":12.69,"hi":12.825,"mid":12.7625,"touches":6,"last_touch_days_ago":0},{"lo":12.86,"hi":12.97,"mid":12.915,"touches":2,"last_touch_days_ago":11},{"lo":13.05,"hi":13.19,"mid":13.1387,"touches":4,"last_touch_days_ago":0},{"lo":13.22,"hi":13.35,"mid":13.29,"touches":6,"last_touch_days_ago":2},{"lo":13.4,"hi":13.45,"mid":13.425,"touches":2,"last_touch_days_ago":1},{"lo":13.77,"hi":13.8,"mid":13.783,"touches":3,"last_touch_days_ago":5}],"high":14.1785,"low":12.17,"atr":0.5885,"sessions":14,"tol":0.1471}}