{"symbol":"MGTX","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21230.7,2651.3,638.6,2028.3,1435.4,1694.1,1142.4,1872.8,1319.9,1256.8,2834.1,803.5,2076.8,1222.2,2145.1,3193.4,2128.4,1541.4,1375.4,1465.8,5293.6,2053.5,631.4,1056.8,1065.8,1946.7,2199.6,1085.5,1245.2,1130.4,3995.4,2206.5,6167.6,2370.5,1890.7,2925.4,2549.3,3918.9,2391.2,1709.7,2483.6,3830.5,3031.6,1200.4,1575.9,1455.2,1523.6,2095.6,2017.9,1618.9,1617.7,1879.3,1526.2,1294.3,1393.7,2102.9,1960.7,1176.6,2426.1,2310.3,2090.6,1750.6,1242.9,1363.7,1320.8,1524.8,971.5,2049.9,1721.1,2448.9,1222.8,1321.2,1982.7,1607.7,4017.9,1852.1,1527.4,2391.5,1322.6,1413.5,1576.8,1850.4,1973.4,956.5,1406.5,1368.1,1640.9,1418.0,2316.5,2293.5,3186.6,1557.2,1526.6,1271.8,1812.6,2221.2,1309.7,1037.6,2337.4,1751.5,1737.1,3411.9,2251.7,2161.1,1498.6,2887.8,1435.2,2178.2,2114.7,1509.4,3099.7,2012.0,1316.2,2337.9,1583.3,2558.8,3020.9,3208.8,1919.4,2986.3,2280.9,1661.5,1268.1,1098.9,1588.2,2158.8,1775.6,1593.9,870.7,2190.2,1589.9,2203.0,2224.6,752.7,1913.8,1399.4,1325.0,1683.1,2438.1,1019.1,1411.0,1852.7,2228.1,1059.2,1228.6,2726.6,1430.2,1516.5,1444.9,1162.2,2998.6,2778.1,2545.4,1673.9,1204.4,1690.4,1907.2,1239.4,3004.9,1505.3,1684.7,1684.4,2120.4,1672.4,2138.0,4598.7,1720.6,2702.4,1929.5,2124.6,2103.9,1629.1,1736.6,1802.7,1689.9,1961.3,1965.9,1475.9,1249.6,946.8,2428.2,2112.4,1489.9,1601.9,1804.1,1638.1,1780.4,2135.1,1698.1,1157.9,1132.8,1649.7,1613.1,1233.1,2212.3,1853.3,1230.9,781.6,1107.6,1118.9,1816.2,2057.4,1257.4,1307.5,1959.6,1707.3,1763.6,1362.4,954.4,837.0,2169.8,942.0,1572.0,959.6,1413.6,1802.8,1469.6,1487.7,1724.2,1228.6,956.1,2329.4,1679.8,1486.8,2229.8,2313.7,1618.4,1458.0,1284.8,1932.4,998.1,1537.1,1264.2,918.6,2221.1,1241.0,938.9,2001.1,2880.1,1111.1,2251.4,2526.4,1635.4,1810.4,1145.5,1716.2,1672.3,2357.9,1737.6,1696.7,1129.0,1884.9,1892.3,1783.4,1868.9,2351.7,1564.3,1770.6,1046.0,1144.0,1730.1,2349.1,1683.4,1632.9,2023.6,1494.6,1023.6,1136.4,2135.6,1863.2,3074.4,3095.7,2009.4,923.9,1381.6,1358.2,1869.6,1686.1,823.9,1414.5,1581.1,1892.9,1278.4,2879.0,1394.1,2351.4,1823.2,990.5,1037.5,1502.9,1261.0,1586.4,1597.1,2098.6,1540.8,1090.6,1094.3,2101.5,1777.6,2147.8,2568.1,1957.1,2218.1,1521.3,2415.4,1988.7,2614.3,2557.3,2077.9,1927.4,1303.3,1846.4,1520.2,1488.4,1591.9,1210.0,1718.0,2412.2,1591.1,2345.9,1187.9,1336.2,1972.6,2213.6,1613.4,2027.5,5071.1,3099.0,2221.6,2323.7,2157.3,2105.5,1911.6,1701.8,2032.9,2815.1,1724.6,2528.1,2455.5,1941.0,1834.9,2776.9,1257.1,1911.6,1609.4,2882.4,1666.2,4389.0,6828.9,2182.0,1611.1,2895.1,2957.4,2431.6,2831.9,2591.4,5347.2,4822.1,1622.2,3880.3,3071.5,4531.5,4431.7,3108.3,3817.1,3727.9,4142.7,2741.6,3328.7,5478.0,2690.5,2867.2,4991.9,3457.4,4601.9,9719.6,3805.4,3389.0,7389.9,6063.6,7365.6,8376.6,13269.6,7063.6,10476.6,16547.4,14553.0,29593.5,29659.9,45927.6],"cum_vol":[21230.7,23882.0,24520.6,26548.9,27984.3,29678.4,30820.8,32693.6,34013.4,35270.2,38104.4,38907.9,40984.6,42206.9,44351.9,47545.3,49673.6,51215.0,52590.4,54056.2,59349.8,61403.3,62034.7,63091.5,64157.3,66104.0,68303.6,69389.1,70634.4,71764.7,75760.1,77966.6,84134.2,86504.7,88395.4,91320.8,93870.1,97788.9,100180.1,101889.9,104373.4,108203.9,111235.5,112435.9,114011.8,115467.0,116990.6,119086.2,121104.1,122723.0,124340.7,126220.0,127746.2,129040.5,130434.2,132537.1,134497.8,135674.4,138100.6,140410.9,142501.4,144252.1,145495.0,146858.7,148179.5,149704.3,150675.8,152725.7,154446.9,156895.8,158118.6,159439.8,161422.5,163030.2,167048.1,168900.3,170427.6,172819.1,174141.8,175555.3,177132.1,178982.4,180955.8,181912.3,183318.8,184686.9,186327.8,187745.8,190062.3,192355.8,195542.4,197099.6,198626.2,199898.0,201710.6,203931.9,205241.6,206279.1,208616.5,210368.0,212105.1,215517.1,217768.8,219929.9,221428.5,224316.3,225751.5,227929.7,230044.4,231553.8,234653.5,236665.5,237981.7,240319.6,241902.9,244461.7,247482.6,250691.4,252610.8,255597.1,257877.9,259539.4,260807.6,261906.4,263494.6,265653.4,267429.0,269022.9,269893.6,272083.8,273673.7,275876.7,278101.4,278854.1,280767.9,282167.2,283492.2,285175.4,287613.5,288632.6,290043.6,291896.4,294124.5,295183.7,296412.4,299138.9,300569.1,302085.6,303530.5,304692.7,307691.4,310469.4,313014.8,314688.6,315893.0,317583.4,319490.6,320730.0,323734.9,325240.2,326924.9,328609.3,330729.7,332402.1,334540.1,339138.8,340859.4,343561.7,345491.2,347615.9,349719.8,351348.9,353085.5,354888.2,356578.1,358539.4,360505.4,361981.2,363230.8,364177.6,366605.8,368718.2,370208.1,371810.1,373614.2,375252.3,377032.7,379167.9,380866.0,382023.9,383156.7,384806.4,386419.5,387652.6,389864.9,391718.1,392949.1,393730.6,394838.2,395957.1,397773.3,399830.6,401088.1,402395.6,404355.2,406062.5,407826.1,409188.5,410142.9,410979.9,413149.6,414091.6,415663.6,416623.2,418036.9,419839.6,421309.2,422796.9,424521.1,425749.7,426705.8,429035.1,430714.9,432201.7,434431.5,436745.2,438363.6,439821.6,441106.4,443038.8,444036.9,445574.0,446838.2,447756.9,449978.0,451219.0,452157.9,454159.1,457039.1,458150.3,460401.6,462928.1,464563.4,466373.8,467519.3,469235.5,470907.8,473265.7,475003.3,476700.0,477829.0,479713.9,481606.1,483389.6,485258.5,487610.2,489174.5,490945.1,491991.1,493135.1,494865.3,497214.4,498897.8,500530.6,502554.2,504048.9,505072.4,506208.8,508344.4,510207.6,513282.0,516377.7,518387.1,519310.9,520692.5,522050.7,523920.3,525606.4,526430.4,527844.9,529425.9,531318.8,532597.2,535476.2,536870.3,539221.7,541044.9,542035.4,543072.9,544575.8,545836.8,547423.2,549020.3,551118.9,552659.7,553750.4,554844.6,556946.1,558723.8,560871.6,563439.7,565396.9,567615.0,569136.3,571551.6,573540.4,576154.6,578711.9,580789.8,582717.1,584020.4,585866.9,587387.1,588875.4,590467.4,591677.4,593395.4,595807.6,597398.7,599744.6,600932.4,602268.6,604241.3,606454.9,608068.3,610095.8,615166.9,618265.9,620487.5,622811.2,624968.5,627074.0,628985.6,630687.4,632720.3,635535.4,637259.9,639788.0,642243.5,644184.5,646019.4,648796.3,650053.4,651965.1,653574.5,656456.9,658123.1,662512.1,669341.0,671523.0,673134.1,676029.1,678986.6,681418.1,684250.0,686841.4,692188.6,697010.8,698633.0,702513.3,705584.8,710116.3,714548.0,717656.3,721473.4,725201.2,729343.9,732085.5,735414.2,740892.2,743582.7,746449.9,751441.8,754899.2,759501.1,769220.8,773026.2,776415.2,783805.1,789868.7,797234.3,805610.9,818880.6,825944.2,836420.8,852968.1,867521.1,897114.6,926774.6,972702.2],"abs_move_pct":[1.0031,1.0416,0.9753,0.9814,0.9338,0.9786,0.9797,1.0655,0.8842,0.9636,0.8705,0.8992,1.013,1.0091,0.9495,1.0819,1.2644,1.1715,1.2272,1.2808,1.208,1.1613,1.2129,1.3487,1.3892,1.4226,1.3928,1.3995,1.513,1.6356,1.4424,1.4548,1.5796,1.559,1.634,1.8038,1.7787,1.7478,1.5613,1.5392,1.5744,1.6174,1.5998,1.6586,1.5708,1.5828,1.5899,1.603,1.6042,1.5884,1.5883,1.6559,1.5131,1.5354,1.5299,1.4285,1.4775,1.3922,1.434,1.4117,1.4395,1.5372,1.5626,1.5829,1.5808,1.5375,1.5186,1.4893,1.4626,1.4846,1.4614,1.4333,1.4972,1.4895,1.4098,1.4374,1.5263,1.5544,1.6387,1.677,1.7242,1.7385,1.7194,1.7562,1.7268,1.6936,1.671,1.6266,1.693,1.676,1.691,1.7288,1.6839,1.7003,1.7605,1.6924,1.6339,1.6871,1.7033,1.6651,1.6764,1.727,1.7336,1.7959,1.8191,1.7592,1.7543,1.7524,1.751,1.755,1.7834,1.753,1.7964,1.8289,1.8418,1.8207,1.8674,1.8717,1.9193,1.9615,2.0022,2.0518,2.0794,2.0673,2.1068,2.1382,2.143,2.1478,2.1261,2.0667,2.025,2.0176,2.0337,2.0082,1.9955,2.0014,2.0322,2.0274,2.0954,2.1004,2.125,2.1509,2.0955,2.1193,2.1375,2.1085,2.1359,2.0819,2.1833,2.1532,2.0601,2.1186,2.0488,2.0242,1.9898,1.9919,2.0125,2.011,2.0322,2.0778,2.056,2.0294,2.069,1.9951,2.0025,2.0102,2.0157,2.0343,2.0159,2.0437,2.0959,2.1333,2.1603,2.1594,2.141,2.1437,2.1502,2.1404,2.1995,2.2414,2.2897,2.3098,2.3007,2.3363,2.3222,2.3057,2.2561,2.2862,2.2719,2.3132,2.3159,2.2783,2.2822,2.2838,2.3529,2.339,2.3171,2.3277,2.302,2.3232,2.2907,2.2793,2.3122,2.3113,2.2873,2.3273,2.3402,2.3815,2.3577,2.3169,2.352,2.3641,2.3834,2.3975,2.423,2.4668,2.4764,2.4305,2.4155,2.3954,2.4182,2.4415,2.3862,2.3784,2.4295,2.3712,2.3413,2.3778,2.3985,2.4216,2.3989,2.4066,2.3732,2.3485,2.4031,2.3429,2.3439,2.3421,2.3578,2.3214,2.3105,2.2518,2.2438,2.2419,2.255,2.2656,2.2769,2.2227,2.2509,2.2796,2.2407,2.2574,2.2346,2.2179,2.2191,2.2644,2.2561,2.2343,2.2352,2.2231,2.2248,2.2278,2.1783,2.225,2.2615,2.2864,2.2976,2.3179,2.2694,2.2732,2.2269,2.2312,2.2197,2.24,2.2308,2.2108,2.202,2.1905,2.2203,2.1962,2.1902,2.1934,2.2098,2.2047,2.2047,2.2248,2.1708,2.1582,2.1763,2.1585,2.1769,2.1638,2.1923,2.1984,2.2147,2.1962,2.1617,2.1938,2.1857,2.1682,2.188,2.2159,2.1494,2.1581,2.1624,2.1823,2.226,2.2564,2.2432,2.2447,2.2333,2.2054,2.2609,2.2446,2.2443,2.2258,2.2713,2.3062,2.3016,2.3112,2.282,2.295,2.275,2.2923,2.2623,2.2739,2.3316,2.3427,2.3764,2.4229,2.3714,2.3512,2.4159,2.409,2.441,2.4628,2.4428,2.4342,2.4213,2.4305,2.4469,2.3989,2.3691,2.3543,2.3468,2.3246,2.343,2.3141,2.3257,2.3048,2.2892,2.2555,2.2316,2.2649,2.2875,2.3326,2.3388,2.3797,2.3748,2.3671,2.3829,2.3651,2.3522,2.3313,2.3254,2.2856,2.2983,2.3353,2.3706,2.3576,2.3423,2.3647,2.3767,2.3843,2.363,2.3186,2.3056,2.3477,2.2814,2.3084,2.2593,2.3107,2.2713,2.3067,2.3466,2.4697,2.4916,2.4823,2.4743,2.4319],"open5_vol":27984.3,"days":14,"atr14":0.6146428571428569,"adv14":1159355,"avg_range_pct14":5.132,"prev_close":10.79,"prev_high":11.0,"prev_low":10.655,"high_20d":14.045,"ref_5d_high":11.6,"ref_5d_low":10.535,"ref_5d_avg_high":11.28,"ref_5d_avg_low":10.724,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":10.535,"hi":10.68,"mid":10.615,"touches":4,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0,"mid":10.96,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.28,"mid":11.24,"touches":3,"last_touch_days_ago":3},{"lo":11.36,"hi":11.46,"mid":11.41,"touches":2,"last_touch_days_ago":1},{"lo":11.555,"hi":11.6,"mid":11.5775,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.63,"mid":12.5433,"touches":3,"last_touch_days_ago":7},{"lo":12.8,"hi":12.95,"mid":12.8935,"touches":5,"last_touch_days_ago":9},{"lo":13.24,"hi":13.34,"mid":13.3067,"touches":3,"last_touch_days_ago":8}],"high":13.47,"low":10.535,"atr":0.6146,"sessions":14,"tol":0.1537}}