{"symbol":"MFA","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[34569.6,17575.2,6570.0,5400.6,6362.6,3867.7,7805.7,7986.9,4731.9,5955.3,4977.9,4233.6,3301.9,4687.9,5621.2,5413.4,2124.6,5981.4,3989.8,4794.9,6449.1,3408.4,1689.7,2994.6,3375.1,3583.8,3207.4,3968.7,6168.0,4615.4,4726.1,5978.1,3368.9,3868.9,2075.4,2894.2,4090.6,3343.2,5513.1,3161.7,3150.6,2844.1,2396.6,2835.3,2374.0,2966.2,4146.9,2047.6,2827.6,2428.1,3681.6,4178.7,2226.5,4125.9,2369.4,9526.4,3693.4,4368.0,3560.4,2156.7,5175.9,3678.1,4015.0,5188.5,3307.4,3087.6,5430.8,4314.0,2092.8,4743.1,4269.7,3048.7,4183.4,5622.6,3078.4,6032.4,3904.7,3561.3,3654.0,5262.4,3769.4,2552.9,3404.5,1169.9,4363.9,5183.2,2732.7,6418.2,7635.7,2962.8,3081.5,3137.4,2216.9,2921.1,7341.7,1160.7,2415.9,3659.6,2362.2,4273.1,5370.8,2936.4,5268.2,5473.3,1662.6,5281.6,4642.1,4132.0,4578.6,6525.3,4310.1,6407.1,4894.1,7617.9,6064.4,7373.3,4468.1,4243.6,4158.1,7073.4,4901.6,4311.9,2668.2,4855.7,3994.4,7445.0,4843.8,4654.9,4424.4,3345.2,2077.4,5609.6,5105.4,5699.0,2173.2,3153.1,3905.6,5460.1,1861.9,4501.2,4417.5,2981.9,3480.0,3342.0,2826.0,4645.6,4021.4,2374.9,3126.9,2377.6,4359.3,5047.0,2010.8,2933.0,3840.1,3255.8,3423.8,3582.4,4291.4,3139.1,3923.1,1991.1,1421.6,2398.2,1991.1,4879.9,4555.5,5875.7,3876.4,3594.7,7426.1,5412.9,1867.0,6533.1,5962.7,3345.4,3775.0,2608.7,2190.6,3266.5,765.6,4576.4,2475.0,2793.9,3968.8,2890.9,997.4,3291.8,1909.7,3331.2,1875.9,2320.2,1942.8,1866.4,3727.4,2671.1,1988.1,1324.6,2278.7,1082.2,2971.8,3626.4,2008.4,2768.5,2942.4,1262.8,1444.1,1527.3,2814.9,2114.9,2707.9,995.7,3320.9,3503.5,4328.1,1073.7,2921.4,7149.7,2638.8,1302.5,918.1,3322.3,4513.2,4421.6,4487.5,1531.4,1910.6,1280.1,2092.2,4638.4,4431.4,1887.9,3384.1,3908.6,1003.9,2100.9,3740.0,1803.9,2250.7,1098.6,3975.6,1681.3,1643.2,2536.9,2600.2,2797.5,2296.6,773.4,2400.7,2544.4,1657.9,4650.5,1542.4,2978.5,1911.3,2487.7,2671.6,3964.6,4085.8,2661.6,1246.7,1083.4,2172.4,2382.9,3518.7,2465.7,2810.9,4590.4,2150.1,1507.6,5604.4,4450.6,3268.6,3101.2,2653.6,2299.4,3876.1,3342.6,2072.5,1672.4,1399.3,2418.5,910.3,1228.3,2301.1,2136.8,3192.0,1849.4,2920.6,4857.0,2739.2,5521.1,1612.9,1625.4,1960.5,2915.9,2868.4,1655.5,2854.7,944.0,4997.9,1809.1,2758.9,2545.6,3528.7,3067.5,4092.7,3459.5,2821.7,3650.5,1290.6,3384.5,2288.1,2225.7,3617.0,1987.3,3869.1,2648.9,1222.6,4747.0,4221.5,2277.4,2823.0,2596.0,2342.6,2526.4,3500.9,4267.4,3238.2,2611.6,16375.6,6725.0,4335.6,3110.1,5915.0,1616.6,7233.0,4484.1,2931.6,4606.4,3000.5,2413.6,5246.9,5491.1,9316.9,3032.6,3355.8,2345.8,5584.0,2496.5,2752.6,2652.8,1996.9,2788.5,2533.6,3629.9,5311.2,4173.9,4119.9,3499.0,7756.9,4844.6,4450.7,8270.2,6166.9,4293.9,5355.3,8169.8,3994.5,7898.1,9022.9,7497.3,4947.6,5921.6,5071.1,6161.3,12838.6,6567.7,12943.9,13455.1,13556.4,7540.6,6427.4,8127.1,18954.4,21558.2,16405.9,35077.1,37746.8,66635.6],"cum_vol":[34569.6,52144.9,58714.9,64115.4,70478.0,74345.7,82151.4,90138.4,94870.2,100825.5,105803.4,110036.9,113338.8,118026.7,123647.9,129061.4,131185.9,137167.4,141157.1,145952.1,152401.1,155809.6,157499.3,160493.9,163869.0,167452.8,170660.1,174628.9,180796.9,185412.3,190138.4,196116.4,199485.4,203354.3,205429.7,208323.9,212414.6,215757.8,221270.9,224432.6,227583.2,230427.4,232824.0,235659.3,238033.3,240999.5,245146.4,247194.1,250021.6,252449.7,256131.3,260310.0,262536.5,266662.4,269031.8,278558.2,282251.6,286619.6,290180.0,292336.7,297512.6,301190.7,305205.7,310394.2,313701.6,316789.2,322220.0,326534.0,328626.8,333369.9,337639.6,340688.4,344871.8,350494.4,353572.9,359605.3,363510.0,367071.3,370725.3,375987.6,379757.0,382309.9,385714.4,386884.3,391248.1,396431.4,399164.1,405582.3,413218.0,416180.8,419262.3,422399.7,424616.6,427537.7,434879.4,436040.1,438456.1,442115.7,444477.9,448751.0,454121.8,457058.2,462326.4,467799.7,469462.4,474743.9,479386.1,483518.1,488096.6,494621.9,498932.1,505339.1,510233.3,517851.1,523915.6,531288.9,535757.0,540000.6,544158.7,551232.1,556133.8,560445.6,563113.9,567969.6,571964.0,579409.0,584252.8,588907.7,593332.1,596677.3,598754.7,604364.4,609469.7,615168.7,617341.9,620495.0,624400.6,629860.7,631722.6,636223.9,640641.4,643623.2,647103.2,650445.2,653271.2,657916.8,661938.2,664313.1,667440.0,669817.6,674176.9,679223.9,681234.7,684167.7,688007.8,691263.6,694687.4,698269.8,702561.1,705700.2,709623.4,711614.4,713036.1,715434.3,717425.4,722305.4,726860.9,732736.6,736612.9,740207.6,747633.7,753046.6,754913.6,761446.8,767409.5,770754.9,774529.9,777138.6,779329.2,782595.7,783361.4,787937.8,790412.8,793206.7,797175.5,800066.4,801063.7,804355.5,806265.2,809596.4,811472.4,813792.6,815735.4,817601.7,821329.1,824000.3,825988.4,827312.9,829591.6,830673.9,833645.6,837272.1,839280.4,842048.9,844991.4,846254.1,847698.3,849225.6,852040.4,854155.3,856863.1,857858.9,861179.7,864683.2,869011.3,870085.0,873006.4,880156.1,882794.9,884097.4,885015.5,888337.8,892851.0,897272.6,901760.1,903291.4,905202.0,906482.1,908574.3,913212.7,917644.1,919532.0,922916.1,926824.7,927828.6,929929.6,933669.6,935473.5,937724.2,938822.9,942798.5,944479.8,946123.0,948659.9,951260.1,954057.6,956354.3,957127.6,959528.4,962072.7,963730.6,968381.1,969923.5,972902.0,974813.3,977301.0,979972.6,983937.1,988022.9,990684.5,991931.2,993014.6,995187.1,997569.9,1001088.6,1003554.4,1006365.2,1010955.6,1013105.6,1014613.3,1020217.6,1024668.3,1027936.9,1031038.1,1033691.6,1035991.0,1039867.1,1043209.6,1045282.1,1046954.5,1048353.8,1050772.3,1051682.6,1052910.9,1055212.0,1057348.8,1060540.8,1062390.2,1065310.8,1070167.8,1072907.0,1078428.1,1080041.1,1081666.5,1083627.0,1086542.9,1089411.3,1091066.8,1093921.5,1094865.5,1099863.4,1101672.5,1104431.4,1106977.0,1110505.7,1113573.2,1117665.9,1121125.4,1123947.1,1127597.6,1128888.3,1132272.8,1134560.9,1136786.6,1140403.6,1142390.9,1146260.1,1148908.9,1150131.5,1154878.5,1159100.0,1161377.4,1164200.4,1166796.4,1169139.1,1171665.4,1175166.3,1179433.6,1182671.9,1185283.5,1201659.1,1208384.1,1212719.8,1215829.9,1221744.9,1223361.5,1230594.5,1235078.6,1238010.1,1242616.6,1245617.1,1248030.7,1253277.6,1258768.8,1268085.6,1271118.2,1274474.0,1276819.8,1282403.8,1284900.3,1287652.9,1290305.6,1292302.6,1295091.1,1297624.6,1301254.6,1306565.8,1310739.6,1314859.5,1318358.5,1326115.4,1330960.0,1335410.7,1343680.9,1349847.9,1354141.8,1359497.1,1367666.9,1371661.4,1379559.4,1388582.4,1396079.6,1401027.3,1406948.9,1412019.9,1418181.2,1431019.8,1437587.5,1450531.4,1463986.6,1477543.0,1485083.6,1491511.0,1499638.1,1518592.4,1540150.6,1556556.6,1591633.7,1629380.5,1696016.1],"abs_move_pct":[0.3418,0.403,0.4176,0.4851,0.524,0.5969,0.649,0.6249,0.6032,0.6187,0.6038,0.6106,0.6383,0.6945,0.7076,0.6941,0.7299,0.7378,0.7218,0.7532,0.7574,0.7576,0.7946,0.7982,0.8129,0.8373,0.8249,0.8378,0.847,0.8603,0.8478,0.8669,0.8514,0.8345,0.8691,0.8417,0.8376,0.8076,0.8149,0.8282,0.7921,0.7903,0.7893,0.7804,0.7625,0.7547,0.768,0.7754,0.7678,0.7685,0.7974,0.8098,0.8222,0.8579,0.8317,0.8152,0.7964,0.8048,0.8182,0.8194,0.8359,0.7996,0.7789,0.7704,0.783,0.7743,0.7743,0.7614,0.7781,0.7814,0.809,0.8213,0.8326,0.8207,0.8191,0.8303,0.7969,0.8093,0.8333,0.8252,0.8353,0.8079,0.8576,0.8711,0.855,0.8555,0.8549,0.8567,0.8664,0.8859,0.8699,0.8872,0.8695,0.9096,0.9123,0.913,0.9225,0.9192,0.9437,0.9416,0.9454,0.9344,0.9599,0.9646,0.9658,0.968,0.9879,0.9673,0.9752,0.9975,1.0455,1.063,1.0415,1.0328,1.0801,1.0882,1.084,1.1128,1.1141,1.1351,1.1038,1.1025,1.0729,1.0511,1.0604,1.1081,1.116,1.1106,1.0941,1.0963,1.094,1.1084,1.1,1.1214,1.1333,1.1532,1.1248,1.1483,1.1122,1.1145,1.1438,1.144,1.1402,1.1712,1.1829,1.1737,1.1397,1.1437,1.1266,1.1265,1.122,1.1691,1.148,1.0956,1.1217,1.1165,1.0912,1.0735,1.0926,1.1279,1.1167,1.1257,1.1037,1.112,1.1181,1.1169,1.0634,1.0696,1.0649,1.0937,1.067,1.07,1.0762,1.0244,1.0328,1.0199,0.9848,0.9853,1.0023,0.9854,0.9781,1.0022,1.0033,1.015,1.0139,1.0268,1.0194,1.0065,1.0312,1.0223,1.003,1.0073,0.9865,1.0128,1.0233,1.0179,1.0458,1.0556,1.0759,1.1001,1.0904,1.0921,1.0732,1.0771,1.0847,1.0792,1.0938,1.0789,1.0488,1.0334,1.0112,1.012,1.0461,1.0335,1.0296,1.0255,1.0378,1.0306,1.0434,1.0374,1.038,1.0147,1.0069,1.0028,1.0144,1.0127,1.0173,1.0127,1.025,1.0183,1.0288,1.0459,1.0413,1.0655,1.0691,1.0545,1.0777,1.0717,1.0505,1.0419,1.0296,1.034,1.0553,1.048,1.0526,1.0696,1.0499,1.0696,1.0766,1.0738,1.0721,1.0863,1.0842,1.0926,1.0695,1.0606,1.0736,1.0647,1.0862,1.0734,1.0731,1.0892,1.0862,1.1172,1.1241,1.1265,1.1409,1.1484,1.1346,1.1395,1.0994,1.086,1.0653,1.1166,1.0987,1.0946,1.0998,1.0818,1.0821,1.1047,1.0672,1.0822,1.0771,1.0737,1.0675,1.0418,1.0461,1.0547,1.069,1.077,1.0567,1.0782,1.1016,1.0999,1.096,1.1055,1.0864,1.0868,1.1029,1.1159,1.1253,1.1299,1.1652,1.1561,1.1767,1.1766,1.1688,1.1935,1.1546,1.1456,1.1379,1.1297,1.1428,1.1289,1.0989,1.1113,1.1349,1.1383,1.1305,1.128,1.1435,1.1599,1.1685,1.1579,1.1823,1.1823,1.1655,1.1555,1.1521,1.1357,1.1218,1.133,1.1342,1.1184,1.0908,1.1291,1.1127,1.1258,1.1136,1.1047,1.1217,1.1598,1.1328,1.1074,1.1334,1.1038,1.1295,1.1183,1.1076,1.121,1.1208,1.1117,1.0903,1.1161,1.1274,1.1186,1.1166,1.1116,1.0844,1.0788,1.1134,1.1228,1.1219,1.1448,1.1445,1.1395,1.1214,1.117,1.1176,1.1272,1.156,1.1731,1.1814,1.2148,1.2293,1.195,1.2278,1.2192,1.2247,1.2376,1.2051,1.1853,1.1809,1.1843,1.1613,1.1714,1.1864,1.1491,1.2078,1.1943],"open5_vol":70478.0,"days":14,"atr14":0.1997000000000003,"adv14":2057487,"avg_range_pct14":2.376,"prev_close":7.65,"prev_high":7.86,"prev_low":7.58,"high_20d":8.9909,"ref_5d_high":8.16,"ref_5d_low":7.58,"ref_5d_avg_high":8.019,"ref_5d_avg_low":7.785,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":7.84,"hi":7.86,"mid":7.8533,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":7.955,"mid":7.9375,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.145,"mid":8.1187,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.38,"mid":8.367,"touches":5,"last_touch_days_ago":6},{"lo":8.48,"hi":8.5051,"mid":8.4963,"touches":4,"last_touch_days_ago":8},{"lo":8.56,"hi":8.59,"mid":8.5736,"touches":3,"last_touch_days_ago":7},{"lo":8.61,"hi":8.63,"mid":8.62,"touches":2,"last_touch_days_ago":8}],"high":8.63,"low":7.58,"atr":0.1997,"sessions":14,"tol":0.0499}}