{"symbol":"MDXG","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17937.1,2192.6,2443.6,1088.4,2087.1,3556.5,3075.9,1569.6,2695.8,2945.8,1469.2,1077.0,2348.3,604.6,4658.4,1837.9,1566.1,1958.0,1906.5,1432.5,876.4,2200.6,1161.1,695.9,3459.2,2256.6,4068.0,3209.1,1466.1,2693.6,3250.9,3288.9,3881.5,1693.9,2046.5,3202.6,2855.6,922.6,4412.1,3203.5,2300.9,2613.9,1765.7,3649.3,1152.5,1321.8,2152.8,2597.1,897.0,957.2,1180.3,1043.4,1655.6,1359.4,1284.6,1016.4,957.4,1209.2,891.2,3361.1,2341.1,2209.9,891.1,1529.4,953.6,1007.1,2342.6,367.3,1136.2,859.4,2419.7,2237.9,1030.1,1345.1,811.1,1991.3,863.7,735.6,1029.5,490.1,850.9,2012.5,4449.1,1145.9,3690.2,417.9,1564.0,1852.2,2282.1,919.0,801.9,5603.4,3887.3,2040.1,1595.6,1702.4,1641.9,1626.3,2597.4,2055.1,3404.3,1399.1,813.6,1227.3,2185.4,3386.0,1961.4,1131.7,1559.0,3009.1,3434.0,1294.0,910.1,1371.1,3183.0,2414.1,2218.8,1991.1,3363.9,2517.3,4221.6,4082.2,1772.6,1423.6,1952.6,698.6,1250.6,746.3,291.4,998.7,1249.1,1429.3,2200.6,1867.4,1354.0,1741.6,2195.8,4175.5,1728.9,2469.1,2500.1,539.0,1681.2,2025.9,574.5,836.3,1757.2,921.6,2166.7,1090.0,2218.2,4001.1,1757.8,1875.4,255.6,1889.6,1011.4,1043.3,1694.9,325.6,2037.1,975.9,2197.5,480.9,2704.6,1827.5,2985.1,2792.1,1573.9,998.4,1091.1,1326.5,4338.1,1582.9,1521.1,1517.1,1572.4,1260.3,899.8,1368.6,1197.0,1661.0,478.0,936.6,1087.7,773.3,263.1,1020.2,1342.5,963.0,1891.3,1330.6,1242.8,899.6,405.1,1758.7,1037.0,1210.9,1232.8,2260.3,1095.1,984.1,672.9,1528.4,1264.1,294.9,2021.3,482.6,1098.6,4982.4,3007.2,608.2,2236.5,2209.6,622.9,1336.1,3001.9,1458.9,637.6,1843.4,1027.4,576.5,1466.8,1678.1,455.2,785.4,798.6,382.5,1435.3,650.1,357.2,1066.6,878.4,297.9,935.1,1617.6,1141.6,1158.1,589.9,1533.6,1198.5,1498.1,1893.7,1064.1,864.0,1150.1,448.7,675.3,979.6,633.4,2062.1,1321.3,1670.1,862.9,1150.8,1593.1,1656.9,1017.6,518.7,1296.1,1079.8,495.0,971.9,1469.1,526.9,945.9,650.9,634.8,1816.6,2483.1,2619.2,520.7,659.4,2352.9,529.8,1712.1,1296.3,706.4,1333.6,1893.1,1114.9,1303.9,6640.4,2139.1,910.0,605.2,4073.9,750.4,418.4,1769.1,642.9,497.0,1658.6,803.3,763.6,1077.6,743.8,2068.6,1518.7,1397.3,2340.1,1910.5,1566.6,2397.3,575.4,1050.6,4869.8,891.8,771.8,1618.1,1779.4,758.7,1622.0,4718.6,694.2,1681.7,527.4,1106.9,1626.6,2782.5,2582.1,3165.8,510.7,1912.1,462.7,703.4,340.1,1600.9,1076.9,628.8,4780.9,2354.4,1904.0,1622.4,1777.9,2589.8,1820.8,1943.7,635.9,2982.6,5349.9,1652.4,2597.1,858.4,2260.9,1830.6,965.9,2844.1,1428.9,5279.2,2852.0,7255.1,1533.8,1432.7,1276.9,1988.1,3608.1,1581.5,1488.9,629.9,4456.6,1757.6,7806.3,1500.4,1031.1,4598.9,2837.9,1680.7,6322.1,1598.8,2937.1,3355.2,3856.8,4160.3,1745.8,2164.6,9761.6,3663.3,4750.9,2782.7,11494.0,6911.4,5437.9,5621.8,20861.2,19125.6,13440.7,25994.8,25309.6,39868.3],"cum_vol":[17937.1,20129.7,22573.4,23661.7,25748.8,29305.3,32381.1,33950.7,36646.5,39592.3,41061.5,42138.5,44486.8,45091.4,49749.7,51587.6,53153.7,55111.7,57018.2,58450.7,59327.1,61527.6,62688.7,63384.6,66843.8,69100.4,73168.4,76377.4,77843.6,80537.2,83788.1,87077.1,90958.6,92652.5,94699.0,97901.6,100757.2,101679.9,106091.9,109295.4,111596.4,114210.2,115975.9,119625.2,120777.7,122099.5,124252.3,126849.4,127746.4,128703.6,129883.9,130927.2,132582.8,133942.1,135226.8,136243.1,137200.6,138409.8,139301.0,142662.1,145003.1,147213.0,148104.1,149633.6,150587.2,151594.4,153936.9,154304.2,155440.4,156299.8,158719.5,160957.4,161987.4,163332.6,164143.6,166134.9,166998.6,167734.2,168763.7,169253.8,170104.7,172117.2,176566.3,177712.2,181402.4,181820.3,183384.3,185236.5,187518.6,188437.6,189239.5,194842.9,198730.1,200770.3,202365.9,204068.3,205710.2,207336.5,209933.9,211989.1,215393.4,216792.4,217606.0,218833.3,221018.7,224404.7,226366.1,227497.9,229056.9,232066.0,235500.0,236794.0,237704.1,239075.3,242258.3,244672.4,246891.2,248882.4,252246.3,254763.6,258985.1,263067.4,264839.9,266263.6,268216.2,268914.8,270165.4,270911.7,271203.1,272201.8,273450.9,274880.1,277080.7,278948.1,280302.1,282043.6,284239.4,288414.9,290143.8,292612.9,295113.0,295652.0,297333.2,299359.1,299933.6,300769.9,302527.1,303448.6,305615.4,306705.4,308923.6,312924.6,314682.4,316557.8,316813.4,318703.0,319714.4,320757.7,322452.6,322778.2,324815.4,325791.3,327988.8,328469.6,331174.2,333001.7,335986.9,338779.0,340352.9,341351.2,342442.4,343768.9,348106.9,349689.9,351211.0,352728.1,354300.5,355560.8,356460.6,357829.1,359026.1,360687.1,361165.1,362101.8,363189.5,363962.8,364225.9,365246.1,366588.6,367551.6,369442.9,370773.5,372016.3,372915.9,373321.0,375079.7,376116.7,377327.6,378560.4,380820.7,381915.8,382899.9,383572.9,385101.2,386365.3,386660.1,388681.4,389164.1,390262.6,395245.0,398252.2,398860.4,401096.9,403306.6,403929.5,405265.6,408267.5,409726.4,410364.1,412207.5,413234.9,413811.4,415278.2,416956.4,417411.6,418196.9,418995.5,419378.0,420813.3,421463.4,421820.6,422887.1,423765.5,424063.4,424998.6,426616.1,427757.7,428915.9,429505.7,431039.4,432237.9,433735.9,435629.6,436693.8,437557.8,438707.9,439156.6,439831.9,440811.5,441444.9,443507.0,444828.3,446498.4,447361.3,448512.1,450105.1,451762.0,452779.6,453298.3,454594.4,455674.1,456169.1,457141.0,458610.1,459136.9,460082.8,460733.6,461368.4,463185.0,465668.1,468287.3,468808.0,469467.4,471820.4,472350.1,474062.2,475358.5,476064.9,477398.5,479291.6,480406.5,481710.4,488350.8,490489.9,491399.9,492005.1,496078.9,496829.3,497247.7,499016.9,499659.8,500156.8,501815.4,502618.6,503382.2,504459.9,505203.6,507272.3,508791.0,510188.3,512528.4,514438.9,516005.4,518402.7,518978.1,520028.6,524898.4,525790.2,526562.0,528180.1,529959.5,530718.2,532340.2,537058.9,537753.1,539434.8,539962.2,541069.1,542695.8,545478.3,548060.4,551226.1,551736.9,553648.9,554111.6,554815.1,555155.1,556756.0,557832.9,558461.7,563242.6,565596.9,567500.9,569123.4,570901.2,573491.0,575311.8,577255.5,577891.4,580874.0,586223.9,587876.4,590473.4,591331.9,593592.7,595423.3,596389.1,599233.2,600662.1,605941.4,608793.4,616048.5,617582.3,619015.0,620291.9,622279.9,625888.1,627469.6,628958.5,629588.4,634045.0,635802.6,643608.9,645109.2,646140.4,650739.2,653577.1,655257.9,661579.9,663178.7,666115.8,669471.0,673327.8,677488.1,679233.9,681398.5,691160.1,694823.4,699574.3,702357.0,713851.0,720762.4,726200.4,731822.1,752683.4,771809.0,785249.7,811244.5,836554.1,876422.4],"abs_move_pct":[0.6944,0.6948,0.697,0.6296,0.8477,0.5774,0.6224,0.6621,0.6271,0.622,0.6376,0.6301,0.6427,0.6973,0.7965,0.7674,0.7918,0.8157,0.8378,0.8374,0.866,0.8876,0.9622,0.9621,1.0354,1.0366,0.9746,1.0358,1.0368,1.0081,1.1348,1.1778,1.1119,1.0663,1.0493,1.0266,1.0238,0.9336,1.0204,1.029,1.067,1.0278,1.0292,1.0869,1.0123,0.9827,0.9747,0.9468,0.9887,0.9607,0.9371,0.983,0.975,0.9872,0.9622,0.9975,0.9969,0.9665,0.9847,0.9747,1.033,1.0489,1.0789,1.0944,1.079,1.0633,1.0712,1.094,1.1011,1.071,1.0805,1.1011,1.0724,1.0799,1.1088,1.162,1.1848,1.2146,1.2606,1.2454,1.2834,1.2616,1.3278,1.2523,1.2898,1.3192,1.2887,1.266,1.2665,1.2663,1.2584,1.2594,1.2966,1.32,1.3415,1.3124,1.3339,1.3642,1.3715,1.4164,1.4007,1.453,1.4758,1.4609,1.4318,1.4704,1.4907,1.4488,1.4565,1.4571,1.4649,1.4338,1.427,1.5044,1.4576,1.4194,1.4156,1.4652,1.5016,1.5776,1.5564,1.5937,1.5633,1.6314,1.5782,1.5864,1.5786,1.5558,1.5709,1.5863,1.586,1.6302,1.601,1.6214,1.6317,1.7148,1.6843,1.6158,1.6984,1.7071,1.6804,1.6917,1.6898,1.6841,1.6987,1.72,1.7071,1.7234,1.7305,1.7445,1.699,1.7176,1.7143,1.715,1.7073,1.7068,1.7072,1.7218,1.6918,1.7066,1.6763,1.6988,1.716,1.6859,1.6713,1.6333,1.5658,1.6109,1.6107,1.6163,1.6319,1.677,1.6928,1.6783,1.6713,1.7022,1.7136,1.7144,1.6766,1.7254,1.7223,1.7343,1.7628,1.7159,1.7101,1.6928,1.7234,1.7059,1.6556,1.6324,1.6479,1.6182,1.6257,1.5725,1.5936,1.5722,1.5953,1.5653,1.5654,1.5973,1.5657,1.535,1.5488,1.5776,1.5936,1.601,1.6309,1.6535,1.6575,1.5823,1.5621,1.5775,1.5853,1.5301,1.5061,1.5467,1.5484,1.532,1.5471,1.5545,1.5175,1.5483,1.5247,1.5474,1.5481,1.548,1.5555,1.548,1.5494,1.5716,1.5623,1.5238,1.5237,1.5315,1.5161,1.5312,1.5766,1.5309,1.5293,1.5156,1.5305,1.5221,1.5268,1.5284,1.5207,1.4902,1.4751,1.4749,1.4674,1.4828,1.4373,1.4603,1.4299,1.4372,1.4755,1.4456,1.4453,1.4222,1.4675,1.454,1.4766,1.4676,1.4875,1.4904,1.5203,1.5576,1.5801,1.5655,1.581,1.6185,1.6044,1.5965,1.6195,1.6037,1.6189,1.6026,1.618,1.6037,1.5739,1.6339,1.627,1.6268,1.5884,1.5829,1.5517,1.5288,1.5512,1.5359,1.5509,1.467,1.4894,1.4895,1.5117,1.4735,1.524,1.5342,1.5194,1.5123,1.5214,1.5497,1.5112,1.5261,1.517,1.5412,1.5481,1.5483,1.4644,1.4569,1.457,1.4493,1.4277,1.4203,1.4052,1.396,1.3805,1.4045,1.418,1.3958,1.4493,1.4719,1.4116,1.4025,1.3812,1.3506,1.3657,1.3501,1.3597,1.3275,1.3485,1.3419,1.396,1.3728,1.3867,1.4113,1.4561,1.388,1.4174,1.4182,1.4042,1.3819,1.3727,1.41,1.4092,1.4018,1.4106,1.4126,1.3972,1.4044,1.3637,1.3793,1.4125,1.4087,1.4095,1.3722,1.3716,1.3721,1.3873,1.4009,1.4308,1.4535,1.4226,1.3772,1.3786,1.4435,1.4224,1.4369,1.4142,1.422,1.4602,1.4147,1.4293,1.4291,1.4297,1.4593,1.4437,1.421,1.4575,1.4595,1.5051,1.4831,1.4902,1.4462,1.4605,1.5041,1.5679,1.4863,1.4636,1.4566,1.3495,1.4031],"open5_vol":25748.8,"days":14,"atr14":0.17042857142857132,"adv14":1276778,"avg_range_pct14":3.713,"prev_close":4.59,"prev_high":4.69,"prev_low":4.485,"high_20d":4.99,"ref_5d_high":4.725,"ref_5d_low":4.485,"ref_5d_avg_high":4.696,"ref_5d_avg_low":4.55,"ref_5d_avg_range":0.146,"sr14":{"levels":[{"lo":4.55,"hi":4.58,"mid":4.569,"touches":5,"last_touch_days_ago":1},{"lo":4.66,"hi":4.7,"mid":4.6775,"touches":8,"last_touch_days_ago":0},{"lo":4.71,"hi":4.75,"mid":4.7283,"touches":3,"last_touch_days_ago":4},{"lo":4.765,"hi":4.795,"mid":4.785,"touches":5,"last_touch_days_ago":8},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":2,"last_touch_days_ago":6}],"high":4.99,"low":4.4,"atr":0.1704,"sessions":14,"tol":0.0426}}