{"symbol":"MCHB","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10111.1,532.6,315.0,1540.1,165.1,467.9,666.9,920.8,1403.8,1222.8,1019.9,884.1,1843.7,1257.3,1027.5,881.9,1147.1,541.3,768.4,975.1,743.0,874.6,1199.9,597.9,988.8,859.5,701.6,648.1,515.4,966.3,1061.4,1857.5,1357.7,899.9,794.0,1263.9,1711.1,1156.1,710.8,976.7,1120.0,785.5,941.8,1100.1,582.3,785.6,1086.2,1196.5,1529.4,950.9,680.6,1542.4,540.4,563.6,813.1,900.3,606.1,402.4,868.1,1161.1,485.6,358.1,582.2,378.6,751.0,507.9,649.2,766.2,840.0,649.4,789.4,802.8,736.3,624.0,403.4,964.4,923.4,1036.1,909.5,526.9,639.1,581.9,456.5,930.6,556.1,269.8,449.4,1040.7,678.9,458.9,259.6,565.6,1802.4,896.3,741.7,505.8,623.9,697.9,976.4,609.1,880.7,1040.9,557.1,598.6,420.1,2757.2,1007.9,1037.1,671.2,476.6,579.1,971.0,848.9,1270.6,762.6,1524.4,596.1,1338.4,1320.4,842.8,736.1,1454.6,555.4,533.4,839.6,902.8,1139.5,221.9,859.1,561.6,517.7,672.0,542.6,690.8,853.9,440.4,365.2,1207.6,585.0,701.5,377.8,656.6,1084.1,492.6,745.2,1383.9,885.1,397.6,910.0,1082.8,1054.3,634.5,1220.8,624.4,748.9,1008.9,1877.4,838.9,672.6,349.5,589.3,511.1,989.4,246.2,441.3,872.2,1260.7,897.9,1535.0,1677.6,1370.4,812.4,755.3,845.3,805.0,403.1,752.8,616.1,459.3,763.0,639.2,422.1,797.7,632.9,1007.7,578.2,404.4,466.9,644.0,971.7,632.9,470.8,451.7,291.5,661.4,606.4,781.5,531.8,637.8,590.4,571.0,647.6,1448.4,517.6,489.9,739.4,1009.4,638.6,848.6,528.5,636.5,320.9,1226.4,674.9,162.6,399.5,645.6,460.4,452.7,260.6,547.4,777.1,528.3,426.1,3122.5,649.6,507.8,1185.8,1219.1,823.1,915.3,394.1,698.7,297.4,524.9,817.1,748.6,653.9,406.9,771.6,1297.8,726.5,779.0,847.3,335.8,843.9,341.3,320.9,774.9,533.0,670.6,472.4,593.4,140.1,1576.5,539.5,533.5,384.8,429.2,178.9,400.6,505.2,556.7,551.1,743.9,319.1,1630.2,1906.1,733.2,364.4,1061.4,858.7,1497.9,686.3,869.6,406.6,571.4,720.9,292.1,791.8,455.6,1042.1,566.1,529.7,550.2,290.3,680.5,624.5,1160.5,356.4,972.1,446.6,570.7,550.4,1103.2,876.8,659.9,829.1,935.9,622.4,1308.5,934.6,411.6,789.7,596.1,788.6,734.9,692.6,680.4,427.1,400.6,670.9,515.3,444.3,926.6,1147.8,923.5,560.2,556.5,613.6,570.8,494.3,730.9,578.4,1288.9,721.8,1436.4,700.3,220.1,814.1,839.9,917.4,874.1,518.0,401.9,570.9,386.1,598.1,701.4,1031.2,1199.6,819.7,329.3,2111.3,993.4,662.9,414.1,705.2,617.0,834.1,881.0,2099.1,683.9,656.8,852.8,980.9,1108.9,557.5,984.5,893.1,1506.6,1190.2,1261.7,1182.6,1157.8,1722.3,2004.4,1312.7,1344.9,1393.9,1439.6,1739.0,982.1,1229.2,1783.0,4988.5,1968.8,1223.5,1755.6,2125.1,9700.8,1992.9,2061.9,2955.4,5681.8,9798.6,4962.5,8401.3,9225.3,22309.4],"cum_vol":[10111.1,10643.7,10958.7,12498.8,12663.9,13131.7,13798.6,14719.4,16123.2,17346.0,18365.9,19250.1,21093.8,22351.1,23378.6,24260.5,25407.6,25948.9,26717.3,27692.4,28435.4,29310.1,30510.0,31107.9,32096.7,32956.2,33657.8,34305.9,34821.4,35787.6,36849.0,38706.5,40064.2,40964.1,41758.1,43022.0,44733.1,45889.3,46600.1,47576.8,48696.8,49482.3,50424.1,51524.1,52106.4,52892.0,53978.2,55174.7,56704.1,57655.0,58335.6,59878.0,60418.4,60982.0,61795.1,62695.4,63301.4,63703.8,64571.9,65732.9,66218.6,66576.6,67158.9,67537.5,68288.5,68796.4,69445.6,70211.8,71051.8,71701.1,72490.5,73293.3,74029.6,74653.6,75056.9,76021.4,76944.7,77980.8,78890.3,79417.1,80056.3,80638.2,81094.7,82025.3,82581.4,82851.1,83300.5,84341.2,85020.1,85479.0,85738.6,86304.3,88106.7,89003.0,89744.7,90250.5,90874.4,91572.2,92548.6,93157.7,94038.4,95079.3,95636.4,96235.1,96655.2,99412.4,100420.4,101457.5,102128.7,102605.4,103184.5,104155.5,105004.4,106275.1,107037.6,108562.0,109158.1,110496.4,111816.9,112659.6,113395.8,114850.4,115405.8,115939.2,116778.8,117681.6,118821.1,119042.9,119902.1,120463.6,120981.4,121653.4,122196.0,122886.8,123740.6,124181.1,124546.3,125753.9,126338.9,127040.4,127418.2,128074.9,129159.0,129651.6,130396.8,131780.6,132665.7,133063.4,133973.4,135056.1,136110.4,136744.9,137965.7,138590.1,139339.1,140348.0,142225.4,143064.3,143736.9,144086.4,144675.6,145186.8,146176.1,146422.4,146863.6,147735.9,148996.6,149894.5,151429.5,153107.1,154477.4,155289.9,156045.1,156890.4,157695.4,158098.5,158851.3,159467.4,159926.6,160689.6,161328.9,161751.0,162548.7,163181.6,164189.3,164767.5,165171.9,165638.8,166282.8,167254.5,167887.4,168358.2,168809.9,169101.4,169762.9,170369.3,171150.8,171682.6,172320.4,172910.8,173481.8,174129.4,175577.9,176095.5,176585.4,177324.8,178334.2,178972.9,179821.4,180349.9,180986.4,181307.3,182533.7,183208.6,183371.3,183770.8,184416.4,184876.9,185329.6,185590.1,186137.5,186914.6,187442.9,187868.9,190991.4,191641.0,192148.8,193334.6,194553.7,195376.9,196292.1,196686.2,197384.9,197682.3,198207.2,199024.4,199772.9,200426.8,200833.7,201605.4,202903.1,203629.6,204408.6,205255.9,205591.7,206435.6,206776.9,207097.9,207872.7,208405.7,209076.3,209548.6,210142.0,210282.1,211858.6,212398.1,212931.6,213316.4,213745.6,213924.6,214325.1,214830.4,215387.1,215938.1,216682.0,217001.1,218631.4,220537.5,221270.7,221635.1,222696.4,223555.1,225053.0,225739.3,226608.9,227015.6,227586.9,228307.9,228600.0,229391.8,229847.4,230889.6,231455.7,231985.4,232535.6,232825.9,233506.4,234130.9,235291.4,235647.9,236620.0,237066.6,237637.4,238187.8,239291.0,240167.8,240827.7,241656.9,242592.7,243215.1,244523.6,245458.1,245869.7,246659.4,247255.6,248044.2,248779.1,249471.8,250152.2,250579.4,250979.9,251650.8,252166.1,252610.4,253537.0,254684.8,255608.3,256168.5,256725.0,257338.6,257909.4,258403.7,259134.6,259712.9,261001.8,261723.6,263160.0,263860.3,264080.4,264894.4,265734.3,266651.6,267525.7,268043.7,268445.6,269016.5,269402.6,270000.7,270702.1,271733.4,272933.0,273752.7,274082.0,276193.3,277186.6,277849.6,278263.6,278968.9,279585.9,280419.9,281300.9,283400.1,284084.0,284740.8,285593.6,286574.4,287683.4,288240.9,289225.4,290118.5,291625.1,292815.4,294077.1,295259.6,296417.4,298139.7,300144.1,301456.9,302801.7,304195.6,305635.2,307374.2,308356.4,309585.6,311368.6,316357.1,318325.9,319549.4,321304.9,323430.0,333130.8,335123.7,337185.6,340141.0,345822.8,355621.4,360583.9,368985.2,378210.5,400519.9],"abs_move_pct":[0.167,0.2037,0.2627,0.2548,0.2358,0.2604,0.2611,0.3041,0.3395,0.432,0.4388,0.4353,0.4544,0.4513,0.4184,0.4185,0.4231,0.4115,0.4048,0.3955,0.3977,0.4234,0.4391,0.4521,0.4782,0.49,0.4857,0.4721,0.4886,0.4838,0.5007,0.4589,0.4308,0.424,0.4548,0.4592,0.4173,0.4288,0.4625,0.4735,0.4737,0.4589,0.4424,0.4571,0.4668,0.4825,0.4966,0.4798,0.4873,0.4988,0.4937,0.5271,0.5222,0.5292,0.496,0.5126,0.5243,0.5318,0.569,0.5766,0.5575,0.5765,0.5929,0.5807,0.5805,0.5992,0.6061,0.6249,0.6346,0.6465,0.637,0.6539,0.6207,0.6204,0.6255,0.651,0.6726,0.6589,0.6542,0.6848,0.6636,0.656,0.6814,0.6672,0.6484,0.6553,0.6437,0.6342,0.6531,0.6699,0.6676,0.6891,0.6798,0.6915,0.7055,0.7139,0.7269,0.729,0.7296,0.7107,0.709,0.7157,0.7324,0.7231,0.7114,0.7345,0.7176,0.7318,0.7484,0.7368,0.7439,0.7579,0.7789,0.748,0.7466,0.7139,0.7327,0.73,0.7157,0.7225,0.7344,0.7154,0.727,0.7364,0.7342,0.7435,0.7363,0.7361,0.7312,0.7284,0.7284,0.738,0.7241,0.7311,0.6956,0.6909,0.6931,0.6628,0.6724,0.6701,0.6844,0.6868,0.6822,0.6893,0.68,0.6779,0.6678,0.6675,0.6676,0.6932,0.6837,0.6884,0.7,0.7053,0.7187,0.7401,0.7284,0.7143,0.712,0.7075,0.6813,0.6907,0.6954,0.693,0.6977,0.7117,0.6947,0.6877,0.6924,0.6899,0.6639,0.6685,0.6801,0.7059,0.7058,0.7153,0.7131,0.7012,0.7109,0.6965,0.6915,0.6916,0.7081,0.7034,0.7036,0.706,0.699,0.6919,0.6824,0.6705,0.6563,0.6469,0.654,0.6611,0.6726,0.6727,0.6558,0.6489,0.6372,0.6468,0.6279,0.6349,0.6395,0.6349,0.6423,0.6401,0.6309,0.6401,0.6193,0.6123,0.6004,0.6002,0.6116,0.6114,0.6066,0.6019,0.6092,0.6092,0.6163,0.6211,0.6,0.5645,0.567,0.5694,0.5764,0.6,0.5906,0.5742,0.5764,0.5789,0.6032,0.6102,0.6118,0.6166,0.6237,0.6382,0.6569,0.6543,0.6568,0.6461,0.6463,0.6401,0.6337,0.623,0.6232,0.6416,0.6564,0.6607,0.6487,0.6416,0.6416,0.63,0.6253,0.6228,0.5994,0.6065,0.5924,0.5989,0.5989,0.6061,0.6202,0.62,0.6016,0.6088,0.5899,0.5874,0.5898,0.5562,0.5729,0.6007,0.617,0.6401,0.6308,0.6587,0.6585,0.6468,0.6285,0.6543,0.6425,0.6494,0.6447,0.6493,0.6492,0.6538,0.6493,0.6373,0.6514,0.6495,0.6544,0.6451,0.6567,0.6456,0.6411,0.6485,0.6324,0.6421,0.6444,0.6397,0.6344,0.6249,0.6063,0.6106,0.6131,0.6156,0.6324,0.6532,0.648,0.6622,0.6578,0.6578,0.6413,0.6436,0.6249,0.6154,0.6177,0.6064,0.62,0.6198,0.6267,0.6434,0.6388,0.6574,0.6709,0.6756,0.6689,0.6664,0.6661,0.6827,0.678,0.7012,0.7064,0.7159,0.7222,0.7129,0.7099,0.7169,0.72,0.7314,0.7314,0.7337,0.7338,0.748,0.7452,0.7291,0.7289,0.7558,0.7437,0.7451,0.7567,0.7545,0.7453,0.7664,0.7684,0.766,0.7658,0.7541,0.7448,0.7379,0.7525,0.7502,0.7338,0.7364,0.7244,0.7173,0.7151,0.68,0.6632,0.6703,0.6678,0.656,0.6582,0.6395,0.6349,0.649,0.6442,0.6683,0.6474,0.6429,0.6429,0.6358,0.6735,0.6737,0.6832,0.6901,0.6955,0.7358,0.6935,0.7002,0.7075,0.7426],"open5_vol":12663.9,"days":14,"atr14":0.3100714285714288,"adv14":571353,"avg_range_pct14":2.027,"prev_close":14.9,"prev_high":15.105,"prev_low":14.86,"high_20d":16.0,"ref_5d_high":15.23,"ref_5d_low":14.44,"ref_5d_avg_high":15.061,"ref_5d_avg_low":14.7151,"ref_5d_avg_range":0.3459,"sr14":{"levels":[{"lo":14.665,"hi":14.7407,"mid":14.7028,"touches":2,"last_touch_days_ago":2},{"lo":14.86,"hi":14.89,"mid":14.87,"touches":4,"last_touch_days_ago":0},{"lo":14.98,"hi":15.04,"mid":15.01,"touches":2,"last_touch_days_ago":2},{"lo":15.07,"hi":15.11,"mid":15.0892,"touches":6,"last_touch_days_ago":0},{"lo":15.18,"hi":15.23,"mid":15.2133,"touches":3,"last_touch_days_ago":4},{"lo":15.3,"hi":15.3717,"mid":15.3503,"touches":5,"last_touch_days_ago":5},{"lo":15.46,"hi":15.48,"mid":15.47,"touches":2,"last_touch_days_ago":9},{"lo":15.56,"hi":15.62,"mid":15.5833,"touches":3,"last_touch_days_ago":11}],"high":15.62,"low":14.44,"atr":0.3101,"sessions":14,"tol":0.0775}}