{"symbol":"MBLY","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[73308.2,17786.6,18170.9,11266.4,19602.5,30834.6,13086.8,8177.0,17484.0,9918.7,14086.5,13391.4,7768.7,8805.4,9030.7,18455.9,18348.6,12475.5,13529.7,11744.6,10173.1,6849.2,12715.9,8819.3,5682.4,15045.8,13879.4,12223.4,8887.9,12162.5,17903.7,26410.9,14513.0,17329.9,17279.9,19996.1,17078.1,20845.5,13918.7,9096.6,11134.1,11004.9,14522.9,7928.7,14286.0,8595.8,14805.6,12478.4,16355.7,5878.9,7152.5,7306.1,8905.4,7997.6,10052.6,12338.6,15795.4,11116.7,8092.9,12944.7,12399.8,10199.3,11712.5,7651.6,7983.5,6041.1,10728.2,7309.7,9939.6,24164.1,5775.5,9086.0,8390.0,6968.1,8378.4,10107.2,11627.6,16818.5,19803.6,14598.6,13059.1,6123.2,13092.3,11265.9,10140.9,8311.6,8997.4,9012.1,20256.5,6853.0,8240.0,15624.8,17331.8,31012.4,17348.9,33334.4,35968.9,21466.0,46957.4,36120.7,12621.4,9519.5,15339.0,8948.6,13488.6,10541.4,11518.9,25402.6,8888.5,27901.2,6745.1,7276.4,8640.3,7959.1,10540.0,10906.0,12294.1,35829.1,24381.5,22312.9,13739.6,15253.1,63127.9,7769.9,9365.4,5313.1,6423.7,13359.6,11142.9,8249.1,10090.6,15594.0,6388.3,3428.9,7939.6,5753.5,12911.6,15604.9,7041.0,5282.9,10552.6,6515.9,7183.1,8392.0,21771.9,7142.1,10493.7,6028.0,5307.3,5680.5,8407.5,4651.7,13429.6,8272.5,10880.4,22930.3,16475.4,12747.6,6547.9,7521.9,12021.5,10925.9,7896.8,5992.8,9879.3,18802.9,14775.0,14692.5,8721.1,8965.0,19841.9,9773.6,5028.5,8693.5,11058.5,12958.8,6833.4,19958.8,8178.8,9068.8,8186.4,5538.4,5758.1,17073.2,11070.6,9869.9,13503.8,6724.9,8173.6,8837.2,16484.2,10688.2,9313.3,4800.1,7362.6,8405.6,4425.8,5906.5,100141.4,5387.3,23015.4,10778.2,9369.6,9667.2,8487.0,12221.7,7229.4,12872.4,8237.4,7622.4,7864.5,5610.7,8537.8,14655.1,16268.4,18416.9,8839.9,16340.7,8030.0,16531.1,4834.7,14043.9,8063.5,6642.8,7460.9,27176.9,21544.6,7566.8,16523.4,14858.5,8426.0,6413.0,8220.6,5853.8,5604.3,10772.7,7834.4,8336.0,4264.4,8441.0,8959.5,4939.3,9050.4,4942.3,6502.8,5629.5,5426.6,10250.4,10443.4,14420.1,6003.3,11099.9,6751.1,6509.6,7738.1,7726.6,5295.4,20418.9,6756.6,6179.5,11522.9,4325.3,7509.2,8112.4,6451.9,6827.2,9257.8,5972.7,9541.9,6868.1,10801.6,24680.9,5768.9,10389.1,54667.5,13468.6,10333.4,18067.6,7962.0,8256.6,4662.1,8643.3,13633.4,11015.6,10358.3,6303.7,6708.7,6937.6,7950.6,6470.1,4956.8,7727.6,11375.6,7406.9,9069.0,7660.5,7971.6,9010.1,8822.6,5732.9,15072.4,9053.7,9176.1,13053.0,12931.6,10538.8,9035.1,10812.1,9129.5,6521.7,4382.8,6873.0,6326.8,10572.1,13281.9,11437.9,8685.2,4905.0,7779.1,7076.9,4120.2,6751.5,6510.5,4661.4,13169.4,9858.7,10914.8,11948.0,18485.8,8873.1,7741.3,10435.2,8623.0,18275.4,12529.6,4721.7,7024.4,9968.2,5485.4,11524.6,7414.2,24062.4,7404.5,5669.1,12252.9,19650.1,11226.1,6611.6,10120.1,7874.5,15576.6,6554.4,13557.7,8065.1,15286.4,20220.6,12938.3,10595.4,22188.7,13314.9,20431.0,10659.6,11141.9,21923.6,12632.2,18956.3,10104.7,26739.1,18189.1,17647.9,29476.4,19928.5,19828.9,20867.9,28611.6,32369.0,20008.0,33220.8,20595.0,20069.8,54736.8,33898.6,37232.4,40733.0,82397.9,88496.4,113472.9,121783.1,160969.6,232124.1],"cum_vol":[73308.2,91094.9,109265.7,120532.1,140134.6,170969.2,184056.0,192233.0,209717.0,219635.7,233722.2,247113.6,254882.3,263687.7,272718.4,291174.4,309523.0,321998.5,335528.2,347272.8,357445.9,364295.1,377011.1,385830.4,391512.7,406558.5,420437.9,432661.4,441549.2,453711.7,471615.4,498026.3,512539.3,529869.2,547149.1,567145.2,584223.3,605068.8,618987.5,628084.1,639218.3,650223.1,664746.0,672674.7,686960.7,695556.5,710362.1,722840.6,739196.3,745075.2,752227.7,759533.9,768439.2,776436.9,786489.5,798828.1,814623.5,825740.2,833833.1,846777.8,859177.6,869376.9,881089.4,888740.9,896724.4,902765.6,913493.8,920803.5,930743.1,954907.3,960682.8,969768.8,978158.8,985126.9,993505.3,1003612.5,1015240.1,1032058.6,1051862.2,1066460.9,1079520.0,1085643.2,1098735.5,1110001.4,1120142.2,1128453.8,1137451.2,1146463.4,1166719.9,1173572.9,1181812.9,1197437.6,1214769.4,1245781.9,1263130.8,1296465.1,1332434.1,1353900.1,1400857.4,1436978.1,1449599.6,1459119.1,1474458.1,1483406.6,1496895.2,1507436.6,1518955.4,1544358.0,1553246.5,1581147.7,1587892.8,1595169.2,1603809.5,1611768.6,1622308.6,1633214.6,1645508.8,1681337.9,1705719.4,1728032.2,1741771.8,1757024.9,1820152.7,1827922.6,1837288.0,1842601.1,1849024.9,1862384.5,1873527.4,1881776.5,1891867.1,1907461.1,1913849.4,1917278.3,1925217.9,1930971.4,1943883.1,1959488.0,1966529.0,1971811.9,1982364.5,1988880.4,1996063.5,2004455.5,2026227.4,2033369.5,2043863.2,2049891.2,2055198.5,2060879.0,2069286.5,2073938.2,2087367.9,2095640.4,2106520.7,2129451.0,2145926.4,2158673.9,2165221.8,2172743.6,2184765.1,2195691.1,2203587.9,2209580.6,2219459.9,2238262.8,2253037.8,2267730.3,2276451.4,2285416.4,2305258.2,2315031.8,2320060.3,2328753.8,2339812.3,2352771.1,2359604.5,2379563.3,2387742.1,2396810.9,2404997.3,2410535.7,2416293.8,2433367.0,2444437.6,2454307.5,2467811.3,2474536.1,2482709.8,2491547.0,2508031.2,2518719.4,2528032.7,2532832.8,2540195.4,2548600.9,2553026.7,2558933.2,2659074.6,2664461.9,2687477.3,2698255.5,2707625.1,2717292.3,2725779.3,2738001.0,2745230.4,2758102.8,2766340.1,2773962.5,2781827.0,2787437.7,2795975.5,2810630.6,2826899.0,2845315.9,2854155.8,2870496.5,2878526.5,2895057.6,2899892.3,2913936.1,2921999.6,2928642.4,2936103.4,2963280.2,2984824.9,2992391.6,3008915.1,3023773.6,3032199.6,3038612.6,3046833.2,3052687.0,3058291.3,3069064.0,3076898.4,3085234.4,3089498.8,3097939.8,3106899.3,3111838.6,3120888.9,3125831.2,3132334.0,3137963.5,3143390.1,3153640.5,3164083.9,3178504.1,3184507.4,3195607.3,3202358.4,3208868.0,3216606.1,3224332.7,3229628.1,3250047.0,3256803.6,3262983.1,3274505.9,3278831.2,3286340.4,3294452.8,3300904.7,3307731.9,3316989.7,3322962.4,3332504.4,3339372.4,3350174.0,3374854.9,3380623.9,3391013.0,3445680.5,3459149.1,3469482.4,3487550.0,3495512.0,3503768.6,3508430.6,3517073.9,3530707.4,3541723.0,3552081.3,3558385.0,3565093.7,3572031.3,3579981.9,3586452.0,3591408.8,3599136.4,3610511.9,3617918.9,3626987.9,3634648.4,3642620.0,3651630.1,3660452.7,3666185.6,3681257.9,3690311.6,3699487.8,3712540.8,3725472.4,3736011.1,3745046.3,3755858.4,3764987.9,3771509.6,3775892.4,3782765.4,3789092.1,3799664.3,3812946.2,3824384.1,3833069.3,3837974.3,3845753.4,3852830.4,3856950.6,3863702.1,3870212.6,3874873.9,3888043.4,3897902.1,3908816.9,3920764.9,3939250.6,3948123.7,3955865.0,3966300.2,3974923.2,3993198.6,4005728.2,4010449.9,4017474.4,4027442.6,4032928.0,4044452.6,4051866.8,4075929.2,4083333.7,4089002.9,4101255.7,4120905.9,4132132.0,4138743.6,4148863.6,4156738.1,4172314.8,4178869.2,4192426.9,4200492.0,4215778.4,4235999.0,4248937.3,4259532.6,4281721.4,4295036.3,4315467.3,4326126.9,4337268.9,4359192.5,4371824.7,4390781.0,4400885.7,4427624.8,4445813.9,4463461.7,4492938.1,4512866.6,4532695.5,4553563.4,4582174.9,4614543.9,4634551.9,4667772.7,4688367.7,4708437.5,4763174.3,4797072.9,4834305.3,4875038.3,4957436.2,5045932.6,5159405.6,5281188.6,5442158.2,5674282.3],"abs_move_pct":[0.4491,0.5681,0.7835,0.8669,0.8433,0.8657,0.9523,1.063,1.107,1.1991,1.2653,1.2635,1.219,1.2578,1.2669,1.217,1.2318,1.1416,1.2635,1.2824,1.2683,1.3087,1.314,1.3373,1.3408,1.3727,1.3679,1.3922,1.3984,1.4227,1.4688,1.4566,1.4737,1.4251,1.4523,1.525,1.5475,1.4823,1.492,1.4275,1.431,1.4174,1.4151,1.3965,1.4595,1.4773,1.4917,1.4971,1.4294,1.4422,1.4673,1.4483,1.4235,1.3569,1.4137,1.4175,1.4816,1.4468,1.4538,1.5075,1.5105,1.5377,1.5286,1.5547,1.5309,1.5625,1.6548,1.6345,1.6945,1.7209,1.7164,1.6809,1.7079,1.7156,1.72,1.7268,1.7459,1.7724,1.8324,1.8413,1.8601,1.9177,1.9651,1.941,1.9583,1.9751,1.9824,2.0106,2.0092,2.0045,2.033,2.0169,2.082,2.026,2.0637,2.0646,2.0726,1.9591,1.9757,1.965,1.9384,1.9535,1.9627,1.9617,1.9347,1.9387,1.9628,1.9349,1.9304,1.9363,1.9493,1.954,1.9628,1.9198,1.9259,1.8947,1.8864,1.8989,1.8993,1.9507,2.01,2.006,2.0666,2.0476,2.0278,2.0424,2.0001,2.0198,2.0355,2.0503,2.0623,2.0727,2.0277,2.0044,2.0091,2.0233,2.0196,1.9634,1.9886,1.9989,2.0217,1.9803,1.9933,2.0228,2.0399,2.0112,1.9966,1.9946,2.0052,1.9963,2.0222,2.018,2.0879,2.0985,2.0569,2.1133,2.1446,2.068,2.0307,2.0618,2.0722,2.0824,2.0892,2.0545,2.078,2.1051,2.0978,2.0575,2.0496,1.958,1.9613,1.9574,1.9531,1.9673,1.983,1.9589,1.9591,1.9945,1.9564,1.9964,2.0223,2.0073,2.0002,2.031,2.0503,2.0777,2.0556,2.0964,2.0949,2.1248,2.1741,2.1967,2.2101,2.2053,2.1917,2.1274,2.1314,2.1265,2.0749,2.0744,2.0871,2.0346,2.0049,2.0307,2.0192,2.041,2.0285,2.0373,2.0514,2.0729,2.118,2.1304,2.0552,2.0627,2.0681,2.0564,2.0413,2.0753,2.0639,2.0786,2.1016,2.0329,2.0499,2.037,2.0429,1.9765,1.9786,1.9887,2.053,2.0242,2.0162,2.039,2.0478,2.0571,2.056,1.9891,2.0087,2.0149,2.0371,2.0709,2.0631,2.0546,2.0342,2.0666,2.0483,2.0448,2.0682,2.0989,2.1237,2.1734,2.1724,2.1598,2.1729,2.1731,2.1182,2.0746,2.0754,2.0887,2.0821,2.1042,2.1268,2.1687,2.1276,2.117,2.1508,2.1583,2.1741,2.1596,2.1562,2.1577,2.2006,2.2784,2.2646,2.255,2.2727,2.2204,2.1805,2.2178,2.1786,2.2001,2.2278,2.2059,2.2521,2.2554,2.3037,2.3239,2.3745,2.3978,2.397,2.4059,2.367,2.3341,2.3247,2.353,2.3755,2.3713,2.3672,2.3332,2.3349,2.3043,2.3623,2.3268,2.3511,2.3267,2.341,2.3873,2.3507,2.3309,2.3095,2.3122,2.2734,2.2766,2.2485,2.2591,2.2921,2.2655,2.2818,2.2847,2.2997,2.318,2.3451,2.3397,2.3823,2.3603,2.3786,2.3916,2.4071,2.4252,2.4439,2.4327,2.4031,2.4102,2.4118,2.3256,2.3734,2.3697,2.3741,2.384,2.4112,2.4018,2.4296,2.4035,2.4005,2.4049,2.4055,2.3907,2.4096,2.4201,2.4012,2.4555,2.4152,2.4105,2.4274,2.4068,2.3627,2.3591,2.3489,2.3357,2.3036,2.3207,2.259,2.3146,2.3017,2.3118,2.3066,2.3288,2.3016,2.3159,2.2663,2.2991,2.3152,2.2811,2.2903,2.2815,2.3014,2.2782,2.2744,2.2548,2.2179,2.2367,2.2132,2.2599,2.2686,2.3118,2.3024,2.2409,2.1355,2.0036,1.9861,2.0605],"open5_vol":140134.6,"days":14,"atr14":0.3616785714285715,"adv14":6884773,"avg_range_pct14":4.691,"prev_close":7.42,"prev_high":7.5785,"prev_low":7.06,"high_20d":8.6179,"ref_5d_high":8.08,"ref_5d_low":7.06,"ref_5d_avg_high":7.7377,"ref_5d_avg_low":7.372,"ref_5d_avg_range":0.3657,"sr14":{"levels":[{"lo":7.2501,"hi":7.305,"mid":7.2775,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.52,"mid":7.4917,"touches":3,"last_touch_days_ago":1},{"lo":7.56,"hi":7.5785,"mid":7.5693,"touches":2,"last_touch_days_ago":0},{"lo":7.67,"hi":7.735,"mid":7.694,"touches":5,"last_touch_days_ago":2},{"lo":7.77,"hi":7.855,"mid":7.8167,"touches":3,"last_touch_days_ago":3},{"lo":7.87,"hi":7.93,"mid":7.8963,"touches":4,"last_touch_days_ago":6},{"lo":7.98,"hi":8.065,"mid":8.0225,"touches":2,"last_touch_days_ago":5},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":4},{"lo":8.175,"hi":8.19,"mid":8.1825,"touches":2,"last_touch_days_ago":9},{"lo":8.28,"hi":8.295,"mid":8.2875,"touches":2,"last_touch_days_ago":11}],"high":8.295,"low":7.06,"atr":0.3617,"sessions":14,"tol":0.0904}}