{"symbol":"MBC","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[30490.0,1428.8,1687.6,1646.4,2310.9,2777.4,3162.4,1692.9,3140.6,1806.5,5250.5,2487.3,12553.0,3353.8,2185.6,3508.4,4611.8,12043.3,2992.6,4414.2,2911.1,2195.5,3469.6,9573.7,4708.4,11907.0,15886.0,8979.4,2788.4,13838.4,5750.2,5296.8,3228.3,5381.5,3291.2,6292.2,7380.4,7483.3,42075.6,11032.7,7058.6,6602.3,6545.7,6491.2,4505.3,7699.4,10550.5,6501.8,7520.9,7521.0,3939.7,14809.6,18857.4,4337.6,6323.0,3700.9,3462.1,8181.4,3496.6,3257.0,5450.9,3348.2,7318.6,2274.5,4104.9,7370.3,2505.0,3183.8,4569.4,7987.7,12491.8,4552.6,4307.0,5365.1,1889.4,5770.2,6034.1,6235.2,5764.7,6380.4,9143.5,5853.4,5127.0,4465.2,10248.6,4857.9,4892.4,3612.1,6951.1,9175.2,5499.4,3296.4,3807.1,2866.9,7113.4,9540.3,5997.4,10544.9,3247.6,6302.8,2880.3,6771.1,12835.5,7405.9,7729.1,4834.8,23034.5,5115.7,2554.6,2269.9,3071.9,3370.2,3769.6,8268.3,7489.2,40836.4,5645.4,5057.3,9817.4,14863.9,4069.0,3014.1,2308.9,3401.3,4131.9,4785.8,4813.7,1949.8,2758.4,1409.6,2435.1,2434.9,4567.6,5709.9,8609.9,3937.8,6237.1,7566.6,2865.1,1975.1,3088.9,5694.9,1506.9,2761.6,3386.5,4798.4,3096.6,6084.8,5317.3,2158.4,3905.5,6972.9,5908.9,2404.8,4747.4,4409.3,5289.9,3616.9,5203.1,4539.2,2137.9,10313.1,2202.6,6282.6,3742.6,4054.3,5976.9,25435.6,3851.5,4328.9,8283.1,4650.4,2562.9,3221.9,6185.5,2403.9,2772.4,3847.3,6081.9,3617.6,2282.3,4181.4,1642.3,7181.4,7319.9,3315.7,5319.6,5426.4,2313.4,4549.3,6252.9,3395.6,4075.7,2038.9,5516.1,10986.0,26810.6,5411.6,11380.9,1631.4,3647.3,2294.0,3665.8,1915.5,6444.2,10015.4,4172.7,3388.4,8938.6,21055.1,3408.4,3202.4,3606.4,4565.8,4480.9,2271.1,1950.4,5744.1,3114.2,5944.5,2026.4,3615.4,2868.0,3565.8,5563.0,4654.7,9638.4,8642.6,8373.1,5743.8,5988.8,6071.6,5464.9,6056.4,81664.0,5418.2,5898.4,5999.4,2991.4,5764.1,9104.3,2515.3,7002.4,4859.7,3812.8,5893.4,3595.3,3556.7,1899.1,10478.6,6238.3,9945.8,6957.1,4646.2,6865.4,4037.8,4467.6,5377.4,9440.3,32444.3,2660.0,2782.0,3698.3,4325.1,21810.4,6034.8,3525.0,4321.4,3261.8,5136.7,5886.1,3654.9,6418.8,5760.4,4740.6,3025.4,3661.7,2283.2,2982.7,76131.4,3316.5,3688.6,2709.2,5458.3,2697.7,7987.6,5520.3,8410.8,6182.1,11420.9,7283.7,2849.6,4880.3,6696.4,5590.2,4926.4,2849.7,4776.7,3074.7,3299.3,8143.5,7094.9,7125.1,5424.0,5669.8,4523.8,5158.1,3669.5,5831.9,6260.2,4198.4,3238.1,5225.1,3932.6,7701.6,8197.4,5266.9,6185.2,3803.4,4241.4,11417.1,3407.6,7516.5,11663.6,6406.6,6799.4,10305.7,2901.6,5608.1,6300.7,10311.5,7146.9,6683.0,3798.1,14767.4,4966.8,4877.6,6239.4,12491.6,8306.9,10782.9,6116.6,5802.3,10216.7,16807.7,7179.5,8728.1,7050.9,11245.2,7417.6,7864.5,8701.5,5807.9,6475.4,11056.5,10379.6,9992.1,8468.9,23094.1,8392.6,16198.1,16076.5,8436.4,8262.9,13336.2,10945.5,9179.2,10417.1,18231.4,24643.6,10997.4,17956.5,13212.5,8772.9,19477.4,15824.2,12206.6,16109.8,17485.6,24319.8,19791.9,31047.9,14476.1,30699.2,20398.4,64506.9,52155.6,63564.8,95232.7,134394.1],"cum_vol":[30490.0,31918.8,33606.4,35252.7,37563.6,40340.9,43503.3,45196.2,48336.8,50143.3,55393.8,57881.1,70434.1,73787.9,75973.4,79481.8,84093.6,96136.9,99129.4,103543.6,106454.7,108650.2,112119.9,121693.6,126402.0,138309.0,154195.0,163174.4,165962.7,179801.1,185551.4,190848.1,194076.4,199457.9,202749.1,209041.4,216421.7,223905.0,265980.6,277013.3,284071.9,290674.1,297219.9,303711.1,308216.4,315915.8,326466.3,332968.1,340488.9,348009.9,351949.6,366759.3,385616.7,389954.3,396277.3,399978.1,403440.3,411621.6,415118.3,418375.3,423826.2,427174.4,434493.0,436767.5,440872.4,448242.7,450747.7,453931.5,458500.9,466488.6,478980.4,483533.0,487840.0,493205.1,495094.6,500864.8,506898.9,513134.1,518898.8,525279.1,534422.6,540276.0,545403.0,549868.2,560116.8,564974.7,569867.1,573479.3,580430.4,589605.6,595104.9,598401.4,602208.4,605075.3,612188.6,621728.9,627726.3,638271.2,641518.9,647821.6,650701.9,657473.1,670308.6,677714.4,685443.5,690278.3,713312.8,718428.5,720983.1,723253.1,726325.0,729695.2,733464.9,741733.1,749222.4,790058.7,795704.1,800761.4,810578.9,825442.7,829511.7,832525.9,834834.7,838236.0,842367.9,847153.6,851967.4,853917.1,856675.6,858085.2,860520.4,862955.3,867522.9,873232.7,881842.6,885780.4,892017.6,899584.2,902449.4,904424.5,907513.4,913208.3,914715.2,917476.9,920863.4,925661.7,928758.3,934843.1,940160.4,942318.7,946224.2,953197.1,959105.9,961510.7,966258.1,970667.4,975957.2,979574.1,984777.1,989316.4,991454.3,1001767.4,1003969.9,1010252.5,1013995.1,1018049.4,1024026.4,1049462.0,1053313.5,1057642.4,1065925.4,1070575.8,1073138.6,1076360.6,1082546.1,1084950.0,1087722.4,1091569.7,1097651.6,1101269.3,1103551.6,1107732.9,1109375.2,1116556.6,1123876.6,1127192.3,1132511.9,1137938.4,1140251.8,1144801.1,1151054.0,1154449.6,1158525.3,1160564.1,1166080.3,1177066.3,1203876.9,1209288.4,1220669.3,1222300.7,1225948.0,1228242.0,1231907.8,1233823.3,1240267.5,1250282.9,1254455.6,1257844.0,1266782.6,1287837.6,1291246.1,1294448.5,1298054.9,1302620.6,1307101.6,1309372.7,1311323.1,1317067.1,1320181.4,1326125.9,1328152.3,1331767.6,1334635.6,1338201.4,1343764.4,1348419.1,1358057.6,1366700.1,1375073.3,1380817.1,1386805.9,1392877.4,1398342.4,1404398.7,1486062.7,1491480.9,1497379.3,1503378.6,1506370.1,1512134.1,1521238.4,1523753.7,1530756.1,1535615.9,1539428.6,1545322.0,1548917.3,1552474.0,1554373.1,1564851.7,1571090.0,1581035.8,1587992.9,1592639.1,1599504.5,1603542.3,1608009.9,1613387.4,1622827.6,1655271.9,1657931.9,1660713.9,1664412.2,1668737.4,1690547.8,1696582.6,1700107.6,1704429.0,1707690.8,1712827.5,1718713.6,1722368.4,1728787.2,1734547.6,1739288.1,1742313.6,1745975.3,1748258.5,1751241.2,1827372.6,1830689.1,1834377.7,1837086.9,1842545.2,1845242.9,1853230.5,1858750.8,1867161.6,1873343.6,1884764.6,1892048.3,1894897.9,1899778.1,1906474.6,1912064.8,1916991.2,1919840.9,1924617.6,1927692.4,1930991.6,1939135.1,1946230.0,1953355.1,1958779.1,1964448.9,1968972.7,1974130.9,1977800.4,1983632.3,1989892.5,1994090.9,1997329.0,2002554.1,2006486.7,2014188.4,2022385.7,2027652.6,2033837.9,2037641.2,2041882.6,2053299.8,2056707.4,2064223.9,2075887.4,2082294.0,2089093.4,2099399.1,2102300.6,2107908.8,2114209.5,2124521.0,2131667.9,2138350.9,2142149.0,2156916.4,2161883.1,2166760.8,2173000.1,2185491.7,2193798.6,2204581.5,2210698.1,2216500.4,2226717.1,2243524.8,2250704.3,2259432.4,2266483.4,2277728.6,2285146.2,2293010.7,2301712.2,2307520.1,2313995.5,2325052.0,2335431.6,2345423.6,2353892.6,2376986.6,2385379.2,2401577.3,2417653.8,2426090.1,2434353.1,2447689.3,2458634.8,2467814.0,2478231.1,2496462.6,2521106.1,2532103.5,2550060.0,2563272.5,2572045.4,2591522.9,2607347.1,2619553.6,2635663.4,2653149.1,2677468.9,2697260.8,2728308.6,2742784.8,2773484.0,2793882.4,2858389.3,2910544.9,2974109.7,3069342.4,3203736.6],"abs_move_pct":[0.7686,0.9346,1.0639,1.1252,1.0867,1.0767,1.0062,1.0751,1.0688,0.9793,1.1257,1.1333,1.2182,1.276,1.3439,1.2822,1.2009,1.2624,1.3403,1.4456,1.4212,1.4906,1.5378,1.6032,1.6975,1.5897,1.6049,1.6456,1.7073,1.5899,1.6391,1.7213,1.7201,1.6999,1.735,1.7985,1.7992,1.7439,1.6257,1.5487,1.6503,1.6184,1.6472,1.6563,1.6514,1.6772,1.7186,1.6528,1.7704,1.7486,1.7113,1.8432,2.0168,2.0705,2.0191,1.99,1.9603,1.9646,2.0137,2.0138,1.9991,2.0163,1.8947,1.8859,1.8717,1.8459,1.846,1.8266,1.7757,1.7787,1.78,1.7945,1.8394,1.7889,1.8294,1.785,1.7095,1.6943,1.6724,1.6913,1.7348,1.7987,1.7741,1.7967,1.7581,1.7633,1.7295,1.7284,1.7472,1.8163,1.8462,1.9168,2.0418,2.1069,2.117,2.1529,2.1087,2.0728,2.0926,2.0983,2.1981,2.2588,2.3172,2.3174,2.2496,2.2549,2.2347,2.2182,2.1863,2.181,2.2265,2.2264,2.2743,2.2798,2.3155,2.3149,2.3304,2.3456,2.3832,2.3494,2.3886,2.4196,2.3929,2.355,2.3185,2.2562,2.2291,2.2611,2.2926,2.2974,2.2726,2.3235,2.3492,2.3338,2.4507,2.5064,2.4453,2.4,2.415,2.4353,2.4824,2.4753,2.5101,2.5011,2.5682,2.5882,2.5688,2.5223,2.5109,2.5156,2.5659,2.5983,2.703,2.7097,2.659,2.6996,2.653,2.7152,2.7161,2.7425,2.7064,2.7781,2.8227,2.818,2.7917,2.7554,2.706,2.7625,2.7866,2.8028,2.6873,2.6925,2.7022,2.6932,2.6124,2.6364,2.6259,2.6137,2.5193,2.5412,2.562,2.5316,2.5777,2.5304,2.4547,2.4091,2.3978,2.484,2.4953,2.4893,2.4694,2.4798,2.5045,2.5004,2.4853,2.5162,2.5367,2.5345,2.5389,2.5403,2.5603,2.5398,2.5019,2.5506,2.5867,2.5502,2.5496,2.5547,2.483,2.4673,2.4514,2.4316,2.4075,2.4272,2.4121,2.4736,2.479,2.4053,2.4577,2.4593,2.4649,2.3637,2.4033,2.4077,2.3926,2.3818,2.3208,2.2486,2.224,2.2657,2.2822,2.321,2.3143,2.2532,2.2419,2.2096,2.2189,2.2354,2.2147,2.1791,2.1891,2.1746,2.1236,2.0984,2.0517,1.9856,1.9494,1.9024,1.9029,1.8875,1.8824,1.9664,1.9962,1.9751,1.9442,1.9497,1.9445,1.9185,1.8992,1.9098,1.9032,1.8846,1.9159,1.9113,1.9402,1.9464,1.9655,1.9501,1.9758,2.0064,2.078,2.136,2.1616,2.1758,2.1303,2.1094,2.0839,2.0751,2.053,2.0844,2.1194,2.1298,2.1299,2.0952,2.1142,2.0992,2.0936,2.1761,2.1697,2.1665,2.1508,2.1307,2.1297,2.1525,2.1775,2.1356,2.1207,2.076,2.1057,2.0853,2.0587,2.0807,2.0592,2.0796,2.0897,2.1296,2.1002,2.0745,1.9889,1.9437,1.9291,1.9182,1.9231,1.9477,2.0358,2.0397,2.0608,2.0653,2.0711,2.0598,2.1108,2.1571,2.1921,2.2071,2.2579,2.2426,2.2279,2.2209,2.2179,2.2282,2.2941,2.309,2.325,2.2998,2.2689,2.2691,2.2894,2.2287,2.2589,2.2482,2.2483,2.2645,2.2953,2.2734,2.3662,2.3915,2.4297,2.4413,2.4441,2.4448,2.4035,2.3837,2.3789,2.3544,2.3639,2.3848,2.3505,2.3757,2.4131,2.3865,2.3133,2.314,2.2825,2.3341,2.3187,2.3077,2.2824,2.2517,2.2895,2.2804,2.29,2.1873,2.2534,2.2584,2.217,2.2116,2.2531,2.2216,2.2572,2.1881,2.1355,2.1868,2.1615,2.1318,2.1372,2.1869,2.0716,2.0193,1.9922,1.9335],"open5_vol":37563.6,"days":14,"atr14":0.3920142857142857,"adv14":4001892,"avg_range_pct14":5.658,"prev_close":7.02,"prev_high":7.295,"prev_low":6.985,"high_20d":8.8766,"ref_5d_high":7.295,"ref_5d_low":6.68,"ref_5d_avg_high":7.149,"ref_5d_avg_low":6.828,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":6.55,"hi":6.565,"mid":6.5575,"touches":2,"last_touch_days_ago":9},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":1},{"lo":6.79,"hi":6.845,"mid":6.8287,"touches":4,"last_touch_days_ago":2},{"lo":6.905,"hi":6.985,"mid":6.9495,"touches":6,"last_touch_days_ago":0},{"lo":7.015,"hi":7.1,"mid":7.0663,"touches":4,"last_touch_days_ago":1},{"lo":7.13,"hi":7.195,"mid":7.1583,"touches":3,"last_touch_days_ago":2},{"lo":7.26,"hi":7.295,"mid":7.2775,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.45,"mid":7.4033,"touches":3,"last_touch_days_ago":5}],"high":7.45,"low":6.27,"atr":0.392,"sessions":14,"tol":0.098}}