{"symbol":"MAX","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11293.9,1294.4,1526.3,288.2,1593.6,1218.4,1576.9,955.7,833.8,1570.1,1116.6,834.3,2351.0,929.8,1696.1,1208.0,426.9,1231.8,583.7,1418.3,479.4,1302.9,3044.9,915.2,479.6,735.1,696.9,868.8,556.9,472.7,1327.4,1516.5,1591.5,551.5,1266.4,1286.6,891.2,909.7,812.4,1448.9,1904.1,1946.1,1653.0,816.7,608.5,1007.7,3243.6,680.6,810.3,513.9,1045.3,820.9,838.4,481.8,778.9,1050.9,545.4,1067.5,729.9,1205.6,1231.5,1283.5,1458.1,767.9,1077.5,1340.6,1384.1,762.6,1963.8,1119.9,455.2,757.9,878.5,1529.7,1093.1,804.2,2480.1,868.9,559.2,751.8,1744.9,1610.3,682.8,697.4,2218.7,718.1,1719.6,1277.9,866.6,1140.5,3189.4,3234.9,1712.9,1698.9,2881.1,1811.8,637.6,1607.8,1619.7,1442.4,1239.4,818.9,1694.5,1285.6,561.1,1088.4,1441.3,736.7,1867.8,491.8,1110.2,1368.6,348.2,1064.2,952.6,1214.3,1687.1,1035.2,1230.4,766.1,979.5,963.6,546.4,1442.0,1038.7,1550.7,4504.9,1388.2,904.9,995.0,2951.0,2506.6,1809.6,1263.9,417.7,775.4,409.5,662.6,1703.4,946.4,983.4,1265.4,113.9,537.6,2550.9,1218.9,1807.1,548.6,705.5,466.1,2110.2,2180.4,733.1,2797.9,551.6,957.0,1471.4,1978.5,1779.8,946.3,425.9,3103.7,3855.4,1406.9,2283.3,1436.1,1427.1,5102.6,975.6,724.4,6572.9,4228.0,5374.4,1141.3,5636.6,952.6,618.3,1523.9,510.4,1671.9,1499.9,4365.6,1218.3,444.9,736.1,1310.6,377.4,678.5,1759.5,2089.6,6203.7,320.6,816.9,1180.4,875.6,1185.5,366.9,1022.9,1374.9,928.5,703.1,468.6,981.3,785.7,471.7,3043.9,1183.9,1082.6,679.7,640.9,1573.7,1163.6,941.3,3048.8,788.1,820.1,668.6,584.6,422.8,1262.9,730.6,684.9,2347.5,1116.8,2788.9,610.1,589.1,906.1,2638.4,522.6,791.2,1079.0,670.7,485.7,1317.7,428.1,687.1,245.3,2720.6,526.6,2937.5,864.3,900.6,1175.4,601.8,1208.6,7771.6,2094.8,433.6,679.6,1212.7,727.1,1266.7,1367.1,727.2,792.4,7408.1,3275.0,1617.2,501.6,776.3,331.8,1163.1,994.6,1401.9,2244.9,1673.9,1668.1,1244.8,342.7,4295.6,2325.0,1366.1,897.6,497.4,849.9,1204.5,2660.9,1649.6,708.2,1372.7,1002.9,839.6,2010.2,1669.2,2134.7,497.0,893.4,1021.1,1325.9,616.0,924.0,925.1,1246.0,471.8,1184.2,786.4,564.9,1066.1,1039.7,823.8,2309.8,1403.1,1012.1,2076.4,1133.4,1327.4,1829.7,965.4,3464.3,2134.5,1443.4,1582.9,1648.8,1778.3,1513.1,1707.4,2461.4,1439.0,1292.8,2743.6,1142.3,2994.3,2444.0,606.7,1408.7,1173.9,1649.7,1165.3,753.1,1523.0,2048.6,1201.2,2415.8,687.1,1871.4,1183.7,1080.7,1605.8,2758.9,1645.2,1836.5,884.0,1449.0,7803.0,2264.6,4647.4,1771.9,1486.5,2197.9,3039.5,2887.1,1455.4,2446.7,708.4,1289.5,3474.4,3378.7,2520.1,2506.5,2587.9,2032.3,3395.4,2821.4,2992.9,3286.6,2509.7,4291.9,6120.8,2700.8,2776.9,1881.4,3463.6,4605.1,4466.3,3631.4,2394.9,4155.6,2893.4,3708.8,5252.6,10111.1,4986.2,6546.3,6586.4,11759.7,11236.6,15819.8,23976.6,33244.6],"cum_vol":[11293.9,12588.2,14114.5,14402.7,15996.3,17214.7,18791.6,19747.4,20581.1,22151.2,23267.8,24102.1,26453.1,27382.9,29078.9,30286.9,30713.9,31945.6,32529.4,33947.6,34427.0,35729.9,38774.9,39690.1,40169.7,40904.9,41601.7,42470.5,43027.4,43500.1,44827.4,46343.9,47935.4,48486.9,49753.3,51039.9,51931.1,52840.8,53653.1,55102.0,57006.1,58952.3,60605.3,61422.0,62030.5,63038.2,66281.9,66962.5,67772.8,68286.7,69332.0,70152.9,70991.3,71473.1,72251.9,73302.9,73848.2,74915.7,75645.6,76851.2,78082.7,79366.2,80824.3,81592.2,82669.7,84010.3,85394.4,86157.0,88120.8,89240.7,89695.9,90453.8,91332.3,92862.0,93955.1,94759.3,97239.4,98108.3,98667.5,99419.3,101164.2,102774.5,103457.3,104154.6,106373.4,107091.5,108811.1,110089.1,110955.6,112096.1,115285.5,118520.4,120233.3,121932.1,124813.2,126625.0,127262.6,128870.4,130490.1,131932.4,133171.8,133990.7,135685.2,136970.9,137532.0,138620.4,140061.7,140798.4,142666.2,143158.0,144268.2,145636.9,145985.1,147049.3,148001.9,149216.2,150903.3,151938.5,153168.9,153934.9,154914.4,155878.1,156424.5,157866.5,158905.2,160455.9,164960.8,166349.0,167253.9,168248.9,171199.9,173706.4,175516.0,176779.9,177197.6,177973.1,178382.6,179045.1,180748.6,181694.9,182678.4,183943.8,184057.7,184595.3,187146.2,188365.1,190172.2,190720.8,191426.3,191892.4,194002.6,196182.9,196916.0,199713.9,200265.6,201222.6,202694.0,204672.5,206452.3,207398.6,207824.5,210928.2,214783.6,216190.4,218473.7,219909.9,221337.0,226439.6,227415.2,228139.6,234712.6,238940.6,244315.0,245456.3,251092.9,252045.5,252663.8,254187.7,254698.1,256369.9,257869.8,262235.4,263453.7,263898.6,264634.8,265945.4,266322.9,267001.4,268760.9,270850.5,277054.2,277374.9,278191.8,279372.2,280247.9,281433.4,281800.2,282823.1,284198.1,285126.6,285829.6,286298.3,287279.6,288065.3,288537.0,291580.9,292764.8,293847.4,294527.1,295168.0,296741.7,297905.4,298846.6,301895.4,302683.5,303503.6,304172.1,304756.7,305179.5,306442.4,307173.0,307857.9,310205.4,311322.1,314111.0,314721.1,315310.1,316216.2,318854.6,319377.3,320168.5,321247.5,321918.2,322403.9,323721.6,324149.7,324836.8,325082.1,327802.6,328329.2,331266.7,332131.0,333031.6,334207.1,334808.9,336017.4,343789.0,345883.8,346317.4,346997.0,348209.7,348936.9,350203.6,351570.6,352297.9,353090.2,360498.3,363773.3,365390.5,365892.1,366668.4,367000.2,368163.3,369157.9,370559.9,372804.7,374478.6,376146.6,377391.4,377734.1,382029.8,384354.8,385720.9,386618.6,387116.0,387965.9,389170.4,391831.2,393480.8,394189.0,395561.7,396564.6,397404.3,399414.5,401083.7,403218.4,403715.4,404608.9,405629.9,406955.8,407571.8,408495.8,409420.9,410666.9,411138.6,412322.9,413109.3,413674.1,414740.3,415780.0,416603.8,418913.6,420316.7,421328.8,423405.1,424538.6,425865.9,427695.6,428661.1,432125.4,434259.9,435703.2,437286.1,438934.9,440713.1,442226.3,443933.7,446395.1,447834.1,449126.9,451870.4,453012.7,456007.0,458451.0,459057.7,460466.4,461640.3,463290.0,464455.3,465208.4,466731.4,468779.9,469981.1,472396.9,473084.1,474955.5,476139.2,477219.9,478825.7,481584.6,483229.8,485066.3,485950.3,487399.3,495202.3,497466.9,502114.3,503886.1,505372.6,507570.5,510610.0,513497.1,514952.6,517399.3,518107.6,519397.1,522871.5,526250.2,528770.4,531276.9,533864.7,535897.0,539292.4,542113.9,545106.8,548393.4,550903.1,555195.0,561315.8,564016.6,566793.4,568674.9,572138.4,576743.6,581209.9,584841.3,587236.2,591391.8,594285.1,597993.9,603246.6,613357.7,618343.9,624890.2,631476.6,643236.4,654473.0,670292.8,694269.4,727514.1],"abs_move_pct":[0.5076,0.6285,0.8537,1.0338,1.271,1.131,1.3215,1.1267,1.1838,0.9954,0.7937,0.9328,1.072,1.0599,1.1434,1.1685,1.1724,1.1143,1.1184,1.1724,1.1422,1.1458,1.232,1.2574,1.2866,1.1849,1.0826,1.1677,1.2279,1.2698,1.3321,1.2746,1.3166,1.2032,1.2849,1.2737,1.2229,1.2321,1.2263,1.2455,1.3631,1.3681,1.423,1.4422,1.4639,1.5085,1.6173,1.5939,1.616,1.642,1.5635,1.6052,1.5959,1.6258,1.604,1.5036,1.5096,1.5252,1.5747,1.6342,1.6335,1.6011,1.6067,1.6241,1.5979,1.6015,1.5656,1.5236,1.6177,1.7287,1.7392,1.6947,1.7056,1.6884,1.7047,1.7304,1.8003,1.871,1.8311,1.838,1.8446,1.8766,1.9345,1.896,1.9578,1.9378,1.9313,1.9621,1.9929,2.0609,2.0938,2.0544,2.0281,2.067,1.9796,2.0505,2.0885,2.1248,2.1074,2.161,2.2011,2.1811,2.1509,2.1068,2.1079,2.071,2.098,2.107,2.0165,2.0572,2.0345,1.997,2.0241,1.9561,1.9564,1.9862,2.0638,2.0168,2.0111,1.9941,2.0233,2.0196,2.0352,1.9973,1.9981,2.0028,2.0144,1.9676,1.9898,1.9622,1.9934,1.9175,1.8956,1.8481,1.8487,1.8628,1.8566,1.8901,1.9215,1.9332,1.94,1.8524,1.8624,1.8744,1.872,1.9072,1.8915,1.8831,1.9278,1.9462,2.0205,1.9768,2.024,2.0446,2.0253,2.0246,2.0477,1.966,1.9334,1.9583,1.9874,1.913,1.9173,1.9631,1.9428,1.9727,1.9345,1.9657,1.993,1.9871,2.0748,2.0867,2.0649,2.0712,2.1133,2.1146,2.1125,2.1117,2.1377,2.0881,2.0571,2.0269,2.0712,2.068,2.0338,2.0649,2.094,2.0939,2.041,2.0442,1.9908,1.9733,1.9796,1.9771,2.0578,2.0559,2.0592,2.0964,2.1094,2.063,2.0744,2.0472,2.0657,2.0746,2.0735,2.061,2.0757,2.1046,2.0665,2.0406,2.0142,2.0631,2.0752,1.9293,1.9805,1.9657,1.9627,1.9674,2.0155,1.9576,2.0017,2.055,2.0325,2.0054,1.9525,1.9233,1.9237,1.9567,1.9502,1.9349,1.9386,1.9309,1.9187,1.9419,1.9224,1.9336,1.9068,1.9236,1.8713,1.8652,1.8459,1.8571,1.8886,1.9113,1.9293,1.9326,1.845,1.8635,1.8565,1.8437,1.8147,1.8506,1.8278,1.8626,1.8521,1.8742,1.8472,1.8239,1.857,1.8431,1.8697,1.8501,1.8823,1.8845,1.8849,1.8676,1.8861,1.8975,1.8558,1.8439,1.9117,1.9191,1.8948,1.8769,1.8886,1.8941,1.8697,1.8368,1.8413,1.8498,1.8102,1.8333,1.8354,1.8899,1.8513,1.8543,1.8782,1.857,1.8921,1.8974,1.8856,1.8974,1.8911,1.887,1.9082,1.9076,1.8891,1.9007,1.8707,1.8773,1.8822,1.8041,1.8347,1.8156,1.7502,1.7231,1.6916,1.6971,1.6962,1.7612,1.759,1.7798,1.791,1.7973,1.8347,1.8214,1.8284,1.8552,1.8501,1.8502,1.9045,1.9098,1.9356,1.9599,1.9856,1.9966,2.0018,2.0011,1.9991,2.0129,1.9976,1.9896,2.0232,2.0031,2.0085,1.9836,1.9949,2.0248,2.042,2.0078,1.9918,1.9989,2.0248,1.9955,1.9709,2.0122,2.0696,2.0761,2.0971,2.058,2.0837,2.1402,2.1219,2.1351,2.1433,2.1506,2.1443,2.2541,2.2833,2.2176,2.1989,2.1952,2.149,2.1505,2.1467,2.1401,2.1514,2.1369,2.2116,2.2458,2.251,2.2258,2.2287,2.225,2.219,2.2006,2.1863,2.3152,2.2719,2.2393,2.2478,2.2862,2.3451,2.3981,2.4,2.4665,2.4025,2.3327,2.4351,2.3601],"open5_vol":15996.3,"days":14,"atr14":0.5526857142857141,"adv14":912688,"avg_range_pct14":5.584,"prev_close":9.62,"prev_high":9.94,"prev_low":9.57,"high_20d":12.2,"ref_5d_high":9.965,"ref_5d_low":9.03,"ref_5d_avg_high":9.693,"ref_5d_avg_low":9.282,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":3},{"lo":9.225,"hi":9.35,"mid":9.2835,"touches":5,"last_touch_days_ago":2},{"lo":9.44,"hi":9.57,"mid":9.51,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.71,"mid":9.665,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.94,"mid":9.875,"touches":2,"last_touch_days_ago":0},{"lo":9.965,"hi":9.99,"mid":9.9775,"touches":2,"last_touch_days_ago":1},{"lo":10.96,"hi":11.06,"mid":11.0133,"touches":3,"last_touch_days_ago":8},{"lo":11.32,"hi":11.4,"mid":11.3533,"touches":3,"last_touch_days_ago":9}],"high":11.63,"low":9.03,"atr":0.5527,"sessions":14,"tol":0.1382}}