{"symbol":"MARA","for_date":"2026-10-05","built":"2026-10-02T16:37:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[654147.3,380806.7,238902.0,278835.6,193360.5,230183.3,229153.3,188816.1,189194.7,209183.9,256977.4,207984.7,210324.6,166689.4,128461.7,239631.0,206394.5,162015.7,164676.2,199714.3,180359.3,211148.0,175681.6,152582.1,128642.0,129615.4,125596.5,133156.6,95543.9,98673.7,138041.1,131018.1,156372.9,124393.8,171552.9,132627.7,147518.4,144146.5,121530.8,127011.6,143297.1,153749.4,133290.3,115664.6,155624.2,131953.1,145018.1,105823.9,105202.3,137137.0,105236.0,103744.3,105045.4,132161.8,92928.1,111626.1,114133.6,113557.4,132177.7,106853.4,101762.8,105456.2,108250.9,97580.2,101519.9,110826.9,119784.2,95702.0,105233.6,88036.1,101441.3,93573.0,91102.6,107688.6,100518.0,113138.4,124959.4,104310.3,110541.1,142245.5,122649.3,153260.4,95441.0,105624.1,106037.1,95413.9,105683.9,122697.0,100935.1,94799.6,112902.2,99639.3,86688.6,91931.4,87244.2,78599.1,92798.1,81037.6,88433.4,81490.8,87867.2,114387.4,90550.1,94039.9,102038.6,120229.9,123079.3,91611.6,100968.3,107039.7,107284.4,107194.2,103869.6,95441.4,83603.4,109248.6,101668.6,81913.6,71853.1,97857.9,121310.0,98268.6,88540.8,77505.8,108695.4,74638.1,326624.1,71200.2,86904.4,76349.2,78930.9,89918.0,94323.3,88425.9,93103.7,95602.5,96615.1,100376.5,88302.6,88101.4,103074.4,108493.1,75512.6,64563.2,113903.4,109172.4,85602.2,85501.9,90879.0,86155.9,78494.5,96886.6,75082.1,71274.6,103076.6,93580.4,96283.2,77145.3,82536.1,72428.2,79290.5,75339.5,78281.5,74732.3,70361.5,98507.4,93646.9,82722.4,80186.5,77130.3,82282.8,90820.4,85706.9,71896.9,104946.9,78370.1,85894.4,85863.0,85994.2,77941.9,98426.5,79388.4,66471.5,95286.1,97604.5,81475.4,86634.9,56967.0,71180.6,52038.4,82431.0,83404.0,74572.9,77460.6,86747.1,120985.4,104397.6,79266.7,77597.3,71884.7,93173.4,90668.7,67258.8,67656.1,74130.0,86861.6,97635.1,67059.0,92812.7,95883.8,90161.0,102285.5,90319.6,74872.7,114135.9,83026.3,66264.8,64579.1,80458.7,74175.1,70279.2,99421.4,81982.8,87934.8,76016.5,97309.2,91830.7,82926.7,81769.2,94696.6,72946.1,89522.9,61720.2,58542.4,59468.1,74758.4,161726.8,93332.1,88505.1,88142.1,106242.7,113701.3,101519.9,97494.3,83940.2,82100.2,76514.4,65722.1,60118.2,87202.0,94167.1,65413.6,81001.0,78533.6,70568.9,65923.1,85138.6,106013.8,79036.9,73045.2,69054.2,76351.3,73851.1,98844.9,79381.4,78182.2,60050.7,79267.1,76344.9,65802.3,93323.3,105471.2,93257.9,68435.6,68381.3,88165.8,86546.4,94423.1,87559.9,80188.5,93384.7,79736.1,67984.9,73052.9,72025.9,74953.2,70382.8,66016.3,87474.4,89336.8,75257.1,104996.9,121338.8,108638.7,104609.1,80583.4,94372.3,83592.1,88842.9,84341.0,109977.7,92598.4,79833.2,75607.2,98940.6,88657.8,84853.3,79208.7,64927.4,91136.3,89732.4,85778.4,87466.6,99788.1,63970.8,98589.4,99401.8,102606.9,98542.2,91093.6,101691.7,67651.5,83300.8,94761.6,75864.6,81221.6,96377.6,68878.6,89117.4,76793.4,100912.2,102545.6,137507.3,70884.1,75749.1,84955.8,79261.1,87720.0,70761.1,74543.9,80008.0,88254.7,97691.9,56551.9,96129.4,87340.0,79463.0,95067.6,71167.9,69786.2,99117.1,73415.9,70826.9,66146.9,93137.8,74499.5,83581.1,74981.8,90048.4,122601.5,129472.5,125355.9,102194.9,98870.2,108215.7,113905.4,95587.1,87516.8,87500.4,95775.9,141708.9,88239.8,112177.4,109971.2,90424.5,164530.6,84286.6,101781.1,93677.6,96047.0,229584.9,129300.0,130587.1,138379.0,207942.8,250244.9,213135.9,268536.4,373398.5,559741.6],"cum_vol":[654147.3,1034954.0,1273856.0,1552691.6,1746052.1,1976235.4,2205388.7,2394204.9,2583399.6,2792583.5,3049560.9,3257545.6,3467870.1,3634559.6,3763021.3,4002652.3,4209046.8,4371062.5,4535738.7,4735453.0,4915812.3,5126960.3,5302641.9,5455224.1,5583866.1,5713481.5,5839078.0,5972234.6,6067778.5,6166452.2,6304493.3,6435511.4,6591884.2,6716278.0,6887830.9,7020458.6,7167977.0,7312123.5,7433654.3,7560665.9,7703962.9,7857712.4,7991002.6,8106667.2,8262291.4,8394244.6,8539262.6,8645086.6,8750288.9,8887425.9,8992661.9,9096406.1,9201451.5,9333613.3,9426541.4,9538167.5,9652301.1,9765858.5,9898036.2,10004889.6,10106652.4,10212108.6,10320359.4,10417939.6,10519459.6,10630286.4,10750070.6,10845772.6,10951006.2,11039042.4,11140483.6,11234056.6,11325159.2,11432847.8,11533365.8,11646504.1,11771463.6,11875773.9,11986314.9,12128560.4,12251209.7,12404470.1,12499911.1,12605535.1,12711572.3,12806986.1,12912670.1,13035367.1,13136302.2,13231101.8,13344004.0,13443643.3,13530331.9,13622263.3,13709507.5,13788106.6,13880904.7,13961942.4,14050375.7,14131866.5,14219733.7,14334121.1,14424671.3,14518711.1,14620749.7,14740979.6,14864058.9,14955670.5,15056638.8,15163678.5,15270962.9,15378157.1,15482026.8,15577468.2,15661071.6,15770320.1,15871988.7,15953902.4,16025755.5,16123613.4,16244923.4,16343192.0,16431732.8,16509238.6,16617934.0,16692572.1,17019196.1,17090396.4,17177300.7,17253649.9,17332580.9,17422498.9,17516822.1,17605248.1,17698351.8,17793954.3,17890569.4,17990945.9,18079248.6,18167349.9,18270424.3,18378917.4,18454430.0,18518993.2,18632896.6,18742069.1,18827671.3,18913173.2,19004052.2,19090208.1,19168702.6,19265589.2,19340671.3,19411945.9,19515022.6,19608602.9,19704886.1,19782031.4,19864567.6,19936995.8,20016286.3,20091625.8,20169907.3,20244639.6,20315001.1,20413508.5,20507155.4,20589877.7,20670064.2,20747194.5,20829477.3,20920297.7,21006004.6,21077901.4,21182848.3,21261218.4,21347112.8,21432975.8,21518970.0,21596911.9,21695338.4,21774726.8,21841198.3,21936484.4,22034088.9,22115564.4,22202199.2,22259166.2,22330346.8,22382385.1,22464816.1,22548220.1,22622793.0,22700253.6,22787000.6,22907986.1,23012383.7,23091650.4,23169247.7,23241132.4,23334305.8,23424974.5,23492233.3,23559889.4,23634019.4,23720881.0,23818516.1,23885575.1,23978387.8,24074271.6,24164432.6,24266718.1,24357037.7,24431910.4,24546046.3,24629072.6,24695337.4,24759916.4,24840375.1,24914550.2,24984829.4,25084250.8,25166233.6,25254168.4,25330184.9,25427494.1,25519324.8,25602251.5,25684020.7,25778717.4,25851663.4,25941186.3,26002906.5,26061448.9,26120917.0,26195675.4,26357402.2,26450734.4,26539239.5,26627381.6,26733624.3,26847325.6,26948845.4,27046339.7,27130279.9,27212380.1,27288894.5,27354616.6,27414734.9,27501936.9,27596103.9,27661517.5,27742518.5,27821052.1,27891620.9,27957544.1,28042682.7,28148696.5,28227733.4,28300778.6,28369832.8,28446184.1,28520035.1,28618880.1,28698261.5,28776443.7,28836494.4,28915761.6,28992106.5,29057908.8,29151232.1,29256703.3,29349961.1,29418396.8,29486778.1,29574943.9,29661490.3,29755913.4,29843473.4,29923661.9,30017046.6,30096782.6,30164767.5,30237820.4,30309846.2,30384799.4,30455182.2,30521198.5,30608672.9,30698009.7,30773266.9,30878263.7,30999602.5,31108241.2,31212850.4,31293433.8,31387806.1,31471398.1,31560241.1,31644582.1,31754559.8,31847158.1,31926991.4,32002598.6,32101539.1,32190196.9,32275050.2,32354258.9,32419186.3,32510322.6,32600055.0,32685833.4,32773300.0,32873088.1,32937058.9,33035648.3,33135050.1,33237657.0,33336199.2,33427292.8,33528984.5,33596636.0,33679936.8,33774698.4,33850562.9,33931784.5,34028162.1,34097040.6,34186158.1,34262951.5,34363863.7,34466409.3,34603916.6,34674800.6,34750549.7,34835505.5,34914766.6,35002486.6,35073247.7,35147791.6,35227799.6,35316054.4,35413746.2,35470298.1,35566427.6,35653767.6,35733230.6,35828298.1,35899466.0,35969252.2,36068369.3,36141785.2,36212612.1,36278759.0,36371896.8,36446396.3,36529977.4,36604959.1,36695007.6,36817609.1,36947081.6,37072437.5,37174632.4,37273502.6,37381718.4,37495623.8,37591210.9,37678727.6,37766228.1,37862004.0,38003712.9,38091952.7,38204130.1,38314101.3,38404525.8,38569056.4,38653342.9,38755124.1,38848801.6,38944848.6,39174433.6,39303733.6,39434320.7,39572699.7,39780642.5,40030887.4,40244023.4,40512559.8,40885958.3,41445699.9],"abs_move_pct":[0.693,0.9431,1.2302,1.2697,1.1553,1.1132,1.4762,1.4781,1.6683,1.782,1.9524,1.9041,1.8326,1.9751,1.9619,2.0387,2.0882,2.1294,1.9996,2.1335,2.0044,2.0592,2.213,2.2728,2.2766,2.2705,2.3305,2.3429,2.3286,2.176,2.183,2.3787,2.5126,2.4953,2.5525,2.6372,2.7229,2.7716,2.6432,2.6322,2.609,2.5815,2.5834,2.6593,2.5235,2.5168,2.7327,2.699,2.581,2.5852,2.6134,2.6245,2.6479,2.7299,2.7099,2.5422,2.4806,2.5412,2.5775,2.6134,2.5859,2.4707,2.4134,2.3554,2.3802,2.3969,2.3325,2.34,2.3238,2.3243,2.3965,2.4353,2.3004,2.3986,2.3328,2.2387,2.1326,2.1832,2.1439,2.1666,2.2058,2.0717,2.1185,2.1327,2.0932,2.0762,1.9714,1.9593,2.0435,2.0772,2.2063,2.2398,2.2107,2.1127,2.1788,2.1674,2.1194,2.1967,2.1859,2.2551,2.2511,2.3346,2.3992,2.3982,2.4122,2.4101,2.3263,2.3716,2.3892,2.4345,2.4944,2.4531,2.4648,2.4621,2.5133,2.6227,2.5667,2.5295,2.5738,2.5653,2.5319,2.4477,2.3902,2.4445,2.5279,2.4824,2.4827,2.4228,2.4003,2.4814,2.5425,2.5678,2.5583,2.6103,2.5725,2.5922,2.6104,2.6133,2.6561,2.6721,2.6982,2.8024,2.8336,2.8227,2.8225,2.7997,2.7503,2.6923,2.6833,2.5959,2.6699,2.6902,2.6483,2.6638,2.6333,2.6598,2.6796,2.668,2.6651,2.6513,2.6311,2.6758,2.742,2.7146,2.6865,2.6875,2.6635,2.6704,2.719,2.6688,2.6823,2.7459,2.7647,2.8039,2.771,2.6089,2.5792,2.5128,2.5956,2.6361,2.7062,2.7123,2.7597,2.7648,2.7706,2.7553,2.7257,2.7656,2.7897,2.7816,2.8125,2.7477,2.8016,2.8095,2.8084,2.8253,2.8372,2.8274,2.8264,2.8697,2.8985,2.9679,2.9834,3.0111,3.0113,3.0142,3.0458,2.9921,3.0087,2.9732,3.0228,3.0661,3.0666,3.0414,3.0726,3.0789,3.0274,3.0303,2.9912,2.9778,2.9601,2.8264,2.8463,2.8565,2.8376,2.9081,2.8968,2.9395,2.9167,2.8981,2.7912,2.8448,2.8637,2.8387,2.7706,2.7715,2.7468,2.6838,2.6639,2.6341,2.6307,2.6313,2.6151,2.6681,2.7123,2.7553,2.7698,2.7723,2.7519,2.7355,2.7114,2.7239,2.7023,2.7253,2.701,2.686,2.6394,2.6735,2.6442,2.6367,2.6688,2.6802,2.7249,2.7656,2.8098,2.8147,2.7777,2.8188,2.7886,2.7847,2.7907,2.8913,2.8115,2.7868,2.7229,2.6905,2.6483,2.7174,2.6775,2.6271,2.6021,2.6155,2.6571,2.6798,2.6943,2.7305,2.7222,2.7391,2.7721,2.7995,2.7796,2.7998,2.8401,2.8404,2.8448,2.8887,2.8843,2.9948,2.9545,2.947,2.9356,2.9001,2.9004,2.9372,2.897,2.949,3.0101,3.0187,2.95,2.8968,2.8837,2.8648,2.8511,2.8918,2.9126,2.9671,3.0096,3.0006,2.959,2.9989,3.0355,2.9946,2.9541,2.9677,2.9264,2.8967,2.9399,2.9746,2.9715,2.9265,2.858,2.8723,2.8617,2.829,2.8931,2.8825,2.9088,2.9152,2.9155,2.9431,2.9207,2.9189,2.9417,2.9356,2.9019,2.9024,2.9098,2.9368,2.9453,2.9978,3.0578,3.0299,3.0475,3.047,3.0448,3.0796,3.1265,3.1332,3.168,3.1875,3.2698,3.263,3.2392,3.301,3.3334,3.3355,3.2645,3.284,3.2432,3.2211,3.2897,3.3233,3.3699,3.3041,3.2238,3.0977,3.1594,3.1184,3.1422,3.0977,3.2186,3.236,3.2704,3.2341,3.2605,3.2888,3.2366,3.2343,3.2291,3.2017],"open5_vol":1746052.1,"days":14,"atr14":0.8366,"adv14":44880959,"avg_range_pct14":6.839,"prev_close":11.23,"prev_high":12.24,"prev_low":11.05,"high_20d":13.98,"ref_5d_high":12.74,"ref_5d_low":10.91,"ref_5d_avg_high":12.226,"ref_5d_avg_low":11.457,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.8737,"touches":4,"last_touch_days_ago":1},{"lo":11.3,"hi":11.48,"mid":11.39,"touches":3,"last_touch_days_ago":1},{"lo":11.88,"hi":12.05,"mid":11.955,"touches":3,"last_touch_days_ago":3},{"lo":12.09,"hi":12.24,"mid":12.15,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.41,"mid":12.38,"touches":2,"last_touch_days_ago":2},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":4},{"lo":12.97,"hi":13.16,"mid":13.0383,"touches":3,"last_touch_days_ago":5},{"lo":13.27,"hi":13.3195,"mid":13.2948,"touches":2,"last_touch_days_ago":7},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":6},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":8}],"high":13.98,"low":10.77,"atr":0.8366,"sessions":14,"tol":0.2092}}