{"symbol":"MAMA","for_date":"2026-10-05","built":"2026-10-02T16:37:13-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15665.0,7920.1,2964.9,1449.6,1502.2,2930.6,1236.9,1622.6,447.6,871.4,770.3,1664.9,792.6,1576.8,1205.1,1596.5,534.0,852.6,481.0,1955.6,868.4,1596.6,843.7,494.1,2005.7,1466.8,2441.2,1895.9,1202.6,1482.1,4467.7,972.3,2587.9,984.4,847.7,1596.4,1391.4,790.2,2596.6,1366.5,744.9,1288.5,859.0,1353.9,622.1,1465.1,1808.9,996.2,1685.6,634.4,738.6,1054.6,1255.3,328.1,669.3,202.9,1872.1,693.9,5364.4,1032.8,1807.3,1365.9,1933.2,744.4,967.0,1635.0,370.4,987.6,476.5,437.5,770.1,673.4,416.9,323.8,788.8,306.3,1352.0,424.9,500.2,395.1,413.5,950.6,645.1,474.9,496.7,652.8,651.8,921.9,1468.6,1500.6,849.5,1219.6,1365.9,763.7,1318.8,710.1,733.9,400.4,968.1,359.6,856.1,620.1,1552.1,1706.4,523.3,654.9,502.3,514.2,507.0,539.6,696.2,570.7,756.4,1760.3,2086.9,1846.4,375.1,1340.1,477.1,643.1,1798.1,2262.0,1553.5,414.7,1289.4,451.6,764.5,657.5,332.1,595.3,1124.4,309.4,966.6,453.8,507.6,1294.3,472.0,2527.1,704.4,649.6,1509.6,6165.2,3782.3,608.3,508.6,1406.5,424.4,893.9,614.9,1141.6,1422.9,2276.6,1670.0,1546.1,503.1,2376.7,680.1,2537.9,1857.3,1145.4,1128.6,1502.0,3904.8,2020.4,2893.2,1077.3,1058.9,1027.9,902.5,1096.4,785.4,1394.6,393.6,642.2,1014.8,904.5,828.2,589.0,383.2,809.4,479.9,1348.3,453.6,1447.4,1157.1,1687.4,4423.4,1184.1,564.9,702.4,1176.6,934.6,1089.6,77.8,795.7,869.5,829.2,906.1,559.1,973.4,723.4,1064.9,605.7,1609.2,457.4,638.4,393.1,3439.1,916.9,786.9,1269.3,1240.0,1559.3,1308.8,3074.3,548.8,1097.6,511.3,618.0,597.0,791.3,827.7,497.4,2228.6,947.3,399.0,665.4,599.1,463.9,958.4,814.9,866.3,794.1,347.4,854.9,666.4,344.9,576.6,809.1,1439.9,618.1,516.4,782.6,722.5,1519.4,1086.9,366.0,1248.3,546.8,472.9,3213.5,464.6,677.9,1459.0,1668.6,621.4,1402.1,466.9,1339.0,528.1,1335.4,1355.3,763.9,727.1,3396.6,2643.9,857.9,1003.1,850.6,1651.8,1471.8,1902.6,973.8,1622.4,796.3,674.1,954.1,959.0,932.4,825.2,840.7,1210.1,974.8,1206.6,766.4,1140.7,821.9,715.4,1090.1,1193.8,637.7,1257.9,1001.4,431.4,776.3,624.9,1272.3,1383.5,717.8,2003.8,1734.8,1267.6,1215.1,634.1,1017.4,424.3,1625.9,518.1,947.9,1129.9,1638.1,975.4,1295.9,975.5,2037.8,1030.4,1429.4,1104.7,1356.6,1028.9,1202.8,996.5,1400.1,1092.1,1768.9,977.1,915.9,685.0,551.5,1128.7,1856.7,1111.7,1169.6,1143.0,1563.8,775.1,2271.6,1661.4,1743.1,846.3,1024.4,2511.4,1154.7,1542.3,1148.9,1334.9,1548.3,1536.5,1267.2,9062.3,3057.7,1408.2,2327.8,3138.5,4977.0,1735.7,2267.9,8062.0,1348.6,3870.8,5474.9,4421.6,1604.6,4929.4,5716.9,2679.9,8533.1,2125.4,1748.8,2944.0,2867.5,4379.2,6173.5,1601.6,3035.4,5558.9,3917.8,3375.6,3384.2,7529.0,8397.1,6541.7,5841.7,6321.9,9959.5,11520.1,8753.2,18170.3,21004.5,32343.7],"cum_vol":[15665.0,23585.1,26550.1,27999.6,29501.9,32432.4,33669.4,35291.9,35739.5,36610.9,37381.2,39046.1,39838.8,41415.6,42620.7,44217.2,44751.2,45603.8,46084.8,48040.4,48908.9,50505.5,51349.2,51843.3,53849.0,55315.8,57757.0,59652.9,60855.4,62337.5,66805.2,67777.5,70365.4,71349.7,72197.4,73793.9,75185.2,75975.4,78572.1,79938.6,80683.5,81972.0,82831.0,84184.9,84807.1,86272.2,88081.1,89077.4,90762.9,91397.4,92135.9,93190.5,94445.8,94773.9,95443.2,95646.1,97518.3,98212.2,103576.6,104609.4,106416.7,107782.6,109715.8,110460.1,111427.1,113062.1,113432.5,114420.1,114896.6,115334.1,116104.1,116777.5,117194.4,117518.1,118306.9,118613.2,119965.2,120390.1,120890.3,121285.4,121698.9,122649.5,123294.6,123769.5,124266.2,124919.0,125570.8,126492.7,127961.3,129461.9,130311.4,131530.9,132896.9,133660.6,134979.4,135689.5,136423.4,136823.7,137791.9,138151.5,139007.6,139627.8,141179.9,142886.3,143409.6,144064.5,144566.8,145081.0,145588.0,146127.6,146823.8,147394.5,148150.9,149911.2,151998.1,153844.6,154219.6,155559.8,156036.9,156679.9,158478.1,160740.1,162293.6,162708.3,163997.6,164449.3,165213.8,165871.3,166203.4,166798.7,167923.1,168232.5,169199.1,169652.9,170160.5,171454.8,171926.8,174453.9,175158.3,175807.9,177317.6,183482.8,187265.1,187873.4,188381.9,189788.4,190212.9,191106.7,191721.6,192863.2,194286.1,196562.7,198232.7,199778.9,200281.9,202658.6,203338.7,205876.6,207733.9,208879.4,210008.0,211510.0,215414.8,217435.1,220328.4,221405.6,222464.6,223492.5,224395.0,225491.4,226276.7,227671.4,228065.0,228707.2,229722.0,230626.5,231454.7,232043.7,232426.9,233236.4,233716.2,235064.5,235518.1,236965.5,238122.6,239810.1,244233.5,245417.6,245982.5,246684.9,247861.5,248796.1,249885.7,249963.5,250759.2,251628.7,252457.9,253364.0,253923.1,254896.5,255619.9,256684.9,257290.6,258899.8,259357.2,259995.6,260388.8,263827.9,264744.7,265531.6,266800.9,268040.9,269600.2,270909.0,273983.3,274532.1,275629.7,276141.0,276759.0,277356.0,278147.3,278975.0,279472.4,281701.0,282648.3,283047.3,283712.6,284311.8,284775.7,285734.1,286549.1,287415.4,288209.5,288556.9,289411.8,290078.2,290423.1,290999.7,291808.9,293248.7,293866.8,294383.1,295165.8,295888.3,297407.7,298494.6,298860.6,300108.9,300655.7,301128.6,304342.1,304806.7,305484.6,306943.6,308612.3,309233.7,310635.9,311102.7,312441.7,312969.9,314305.2,315660.5,316424.4,317151.5,320548.1,323191.9,324049.8,325052.9,325903.5,327555.3,329027.1,330929.7,331903.5,333525.9,334322.2,334996.3,335950.4,336909.4,337841.8,338667.0,339507.7,340717.8,341692.6,342899.1,343665.6,344806.3,345628.2,346343.6,347433.8,348627.6,349265.3,350523.1,351524.5,351955.9,352732.1,353357.0,354629.3,356012.8,356730.6,358734.4,360469.1,361736.7,362951.8,363585.9,364603.4,365027.6,366653.5,367171.6,368119.6,369249.5,370887.6,371863.1,373158.9,374134.4,376172.2,377202.6,378632.0,379736.7,381093.3,382122.2,383325.0,384321.5,385721.6,386813.6,388582.6,389559.6,390475.6,391160.6,391712.1,392840.8,394697.5,395809.2,396978.8,398121.8,399685.6,400460.7,402732.4,404393.8,406136.9,406983.1,408007.5,410518.9,411673.6,413215.9,414364.7,415699.6,417247.9,418784.4,420051.6,429113.9,432171.6,433579.9,435907.6,439046.1,444023.1,445758.9,448026.7,456088.7,457437.4,461308.1,466783.1,471204.7,472809.4,477738.8,483455.7,486135.6,494668.7,496794.1,498542.9,501486.9,504354.4,508733.6,514907.1,516508.6,519544.1,525103.0,529020.8,532396.4,535780.6,543309.6,551706.7,558248.4,564090.1,570412.1,580371.6,591891.6,600644.9,618815.1,639819.6,672163.4],"abs_move_pct":[0.6211,0.6466,0.9155,1.0676,1.068,1.0779,0.9216,0.9098,0.9893,0.924,0.947,0.8238,0.7281,0.8637,1.0467,1.0885,1.0801,0.9453,1.0579,1.1152,1.177,1.0898,1.1907,1.2404,1.0742,1.2009,1.3111,1.2717,1.1943,1.1844,1.2616,1.2665,1.3189,1.2588,1.2658,1.1224,1.141,1.1746,1.1262,1.19,1.1482,1.2259,1.2626,1.3502,1.4614,1.4033,1.3185,1.3145,1.2497,1.2953,1.2353,1.2816,1.2889,1.2859,1.366,1.3309,1.3064,1.2904,1.3406,1.3389,1.2807,1.3664,1.2738,1.3573,1.3149,1.2737,1.2907,1.2753,1.2982,1.3032,1.2982,1.3457,1.3514,1.4136,1.4064,1.4158,1.4338,1.4632,1.4443,1.4004,1.472,1.4041,1.4714,1.4634,1.4292,1.3133,1.3488,1.4265,1.3964,1.4344,1.4736,1.4713,1.4546,1.4188,1.4,1.398,1.3768,1.3842,1.4118,1.4124,1.3845,1.398,1.3959,1.4205,1.4129,1.3884,1.3906,1.4008,1.4094,1.4038,1.4703,1.4559,1.5173,1.4224,1.3998,1.4274,1.3726,1.3406,1.326,1.3288,1.3323,1.4029,1.4375,1.4504,1.4643,1.4386,1.4634,1.497,1.4752,1.4739,1.4537,1.4806,1.4857,1.4692,1.4965,1.5097,1.5483,1.5773,1.5783,1.5546,1.6138,1.6175,1.627,1.6863,1.6695,1.6955,1.6412,1.6686,1.6714,1.6631,1.7254,1.7717,1.7294,1.7456,1.751,1.726,1.7425,1.7634,1.7599,1.7615,1.7352,1.7624,1.8195,1.8361,1.846,1.9124,1.9416,1.9708,1.9519,1.8855,1.8856,1.8726,1.8707,1.8813,1.8859,1.8724,1.8454,1.8483,1.8346,1.8034,1.8089,1.8449,1.8226,1.793,1.7763,1.7885,1.7944,1.8409,1.9069,1.9116,1.9603,1.9929,1.9972,2.0113,1.9935,2.0572,2.0682,2.0618,2.0812,2.044,2.0427,2.0458,2.0369,2.025,2.0189,2.0135,1.9991,1.9441,1.948,1.9392,1.9656,1.9456,1.9015,1.9585,2.0128,2.0098,2.0363,2.0431,2.0305,1.9785,1.9602,1.9436,1.9137,1.9549,1.9192,1.9065,1.9361,1.9331,1.9576,1.9489,1.9157,1.943,1.9443,1.9685,1.989,1.9895,1.9812,1.959,1.9695,1.9967,2.0386,2.0331,2.0379,2.0353,2.0299,2.0167,2.0445,2.0283,2.0584,2.0374,2.0369,2.0608,2.0491,2.0579,2.0593,2.0035,2.0518,2.0792,2.1047,2.0955,2.1376,2.1219,2.1249,2.1061,2.0869,2.1257,2.1222,2.1513,2.1368,2.1676,2.17,2.1224,2.1165,2.0554,2.0791,2.0547,2.0255,2.0784,2.1071,2.0887,2.0952,2.1002,2.0976,2.0736,2.1112,2.1103,2.119,2.1194,2.1112,2.0675,2.0627,2.1154,2.1033,2.1107,2.1291,2.1189,2.0877,2.097,2.1108,2.16,2.2007,2.1859,2.2157,2.2513,2.2289,2.2368,2.21,2.2036,2.254,2.2768,2.3017,2.3011,2.3283,2.3162,2.266,2.2512,2.245,2.2999,2.251,2.2489,2.2532,2.2497,2.2018,2.2473,2.273,2.2914,2.279,2.2663,2.2502,2.2283,2.211,2.2521,2.2312,2.2422,2.2607,2.2749,2.3031,2.2901,2.2707,2.2861,2.2942,2.3288,2.3688,2.3533,2.3846,2.3555,2.3871,2.3748,2.3921,2.37,2.3788,2.4121,2.4399,2.3549,2.4067,2.4049,2.4309,2.431,2.4416,2.4675,2.4039,2.4105,2.3946,2.3639,2.3748,2.361,2.4492,2.4912,2.5164,2.4884,2.4865,2.4847,2.5125,2.5067,2.5106,2.5707,2.6009,2.5599,2.5431,2.5127,2.5505,2.5413,2.5912,2.5724,2.6807,2.7047,2.7265,2.7438,2.7001,2.7033],"open5_vol":29501.9,"days":14,"atr14":0.6827500000000001,"adv14":911866,"avg_range_pct14":5.072,"prev_close":12.93,"prev_high":13.08,"prev_low":12.76,"high_20d":16.58,"ref_5d_high":13.29,"ref_5d_low":12.6,"ref_5d_avg_high":13.1537,"ref_5d_avg_low":12.746,"ref_5d_avg_range":0.4077,"sr14":{"levels":[{"lo":12.6,"hi":12.76,"mid":12.705,"touches":4,"last_touch_days_ago":0},{"lo":12.88,"hi":13.04,"mid":12.9575,"touches":4,"last_touch_days_ago":4},{"lo":13.08,"hi":13.1786,"mid":13.1117,"touches":8,"last_touch_days_ago":0},{"lo":13.29,"hi":13.46,"mid":13.3575,"touches":4,"last_touch_days_ago":4},{"lo":13.47,"hi":13.6099,"mid":13.54,"touches":3,"last_touch_days_ago":5},{"lo":14.265,"hi":14.28,"mid":14.2725,"touches":2,"last_touch_days_ago":11}],"high":15.0,"low":12.6,"atr":0.6828,"sessions":14,"tol":0.1707}}