{"symbol":"MAAS","for_date":"2026-10-05","built":"2026-10-02T16:37:13-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[1521.2,388.6,2257.0,1617.0,1718.4,2203.3,829.1,1749.9,1767.4,1663.9,1738.4,1158.4,2325.9,1423.0,1914.4,3005.1,2503.1,2047.8,2750.0,197.2,3265.4,1410.9,2043.5,2954.9,1398.3,2476.6,2478.2,3800.4,2553.2,4747.2,1901.4,2806.4,1173.9,3335.1,1893.9,3928.6,2261.1,3551.9,2474.1,2092.1,4000.8,2206.9,633.5,1467.2,1499.8,1794.2,2877.4,2057.9,3308.2,2452.6,4690.6,1298.9,2731.7,982.8,2039.5,1062.8,1755.4,1261.0,792.9,518.8,2067.4,1177.1,1346.3,1473.3,1269.4,707.4,2544.2,1847.6,1113.1,1660.5,1502.7,2475.9,1648.9,1634.4,1925.3,257.3,1624.5,2021.5,2318.0,440.0,2458.1,1060.9,3051.7,3480.5,4151.6,2692.6,3817.2,928.9,2557.0,2198.4,321.1,514.5,1762.1,824.2,1432.2,2242.9,1353.8,3235.4,3058.6,3043.5,1275.5,2284.1,2551.4,4037.6,895.5,3386.1,1380.7,3049.1,4055.9,4931.2,3365.3,2503.6,2663.5,1312.6,2792.1,3386.4,3461.5,1611.5,2088.6,3128.2,1057.6,256.2,649.2,1229.4,670.1,1132.7,830.4,421.4,1006.4,3506.5,2335.4,2125.9,844.6,1552.2,1022.5,744.8,1724.9,2350.7,1479.2,1415.7,598.5,1486.4,707.4,582.0,2777.3,2936.4,2865.9,1853.3,2265.4,3269.6,2730.7,3190.4,1702.4,2372.6,4226.0,4476.4,1980.1,3826.5,3398.7,1335.2,1685.2,3072.0,3821.9,1446.6,3377.8,1169.8,2318.8,1541.4,903.2,1581.7,895.4,910.1,4011.1,2466.4,4183.5,1856.6,1756.9,1102.8,1532.4,1207.9,1588.5,718.9,1455.6,2202.1,1879.3,660.9,3237.1,3126.4,3248.8,2373.6,3463.8,2926.2,3504.1,3394.4,3930.8,3542.2,992.6,2080.2,3546.9,3501.4,947.4,2939.6,603.4,1538.2,1792.9,834.7,1288.5,509.0,1158.9,1238.0,504.1,4930.3,1224.0,1829.4,1209.5,2735.4,1382.4,941.1,3183.9,1705.9,3604.1,1349.1,530.9,2028.5,743.3,910.2,1324.1,992.3,2310.5,990.6,556.2,394.0,640.9,538.3,1638.2,2068.9,1412.4,3002.7,1779.5,187.6,849.5,2152.9,2999.8,1814.4,1439.1,986.5,759.8,1175.6,531.1,2961.9,1179.1,2129.1,1176.5,1394.1,3101.0,764.6,877.6,1038.1,2276.2,1005.6,1536.2,1299.3,926.6,354.1,1223.9,828.1,1169.6,815.1,706.4,886.3,178.4,950.4,561.2,1522.8,1900.6,2373.5,2421.3,824.6,1459.9,2437.0,1560.2,1510.5,2093.7,1123.7,991.3,791.6,1340.6,759.9,899.2,711.8,1165.4,407.5,1829.0,603.8,1083.8,845.0,702.4,1139.2,540.7,1513.6,454.9,639.3,425.1,1250.4,611.0,1012.7,1669.1,1721.9,1003.6,385.1,2435.6,139.6,696.3,450.6,764.4,653.9,919.1,2365.5,2172.0,2457.2,525.7,389.3,2290.6,428.4,317.1,177.9,1059.0,1098.5,1868.6,3316.8,497.4,1139.9,809.4,155.9,749.7,973.7,488.8,108.8,306.8,1417.8,834.1,191.1,1044.6,544.2,148.9,1031.6,1168.0,402.5,627.2,791.2,2790.6,923.9,478.1,880.9,989.1,2033.1,1378.2,180.3,449.1,284.9,693.4,538.9,737.9,1205.6,966.1,650.1,657.6,1918.2,1461.4,1370.1,1288.8,397.6,1530.6,591.1,400.3,300.9,123.6,218.2,622.3,903.9,508.5,1605.7,228.2,265.3,1955.3,1096.6,1330.3,852.1,1114.6,4432.6],"cum_vol":[1521.2,1909.9,4166.9,5783.9,7502.3,9705.6,10534.6,12284.5,14051.9,15715.7,17454.1,18612.6,20938.4,22361.4,24275.9,27280.9,29784.1,31831.9,34581.9,34779.1,38044.5,39455.4,41498.9,44453.9,45852.1,48328.8,50807.0,54607.4,57160.6,61907.9,63809.2,66615.6,67789.5,71124.6,73018.6,76947.1,79208.2,82760.1,85234.2,87326.4,91327.1,93534.0,94167.5,95634.7,97134.5,98928.7,101806.1,103864.1,107172.3,109624.9,114315.4,115614.3,118346.0,119328.8,121368.3,122431.1,124186.4,125447.4,126240.3,126759.1,128826.4,130003.6,131349.9,132823.1,134092.5,134799.9,137344.1,139191.6,140304.7,141965.2,143467.9,145943.9,147592.8,149227.1,151152.4,151409.7,153034.2,155055.7,157373.7,157813.7,160271.8,161332.6,164384.4,167864.9,172016.4,174709.0,178526.2,179455.1,182012.1,184210.5,184531.6,185046.1,186808.3,187632.5,189064.7,191307.6,192661.4,195896.8,198955.4,201998.9,203274.4,205558.5,208109.9,212147.5,213043.0,216429.1,217809.9,220858.9,224914.9,229846.1,233211.4,235715.0,238378.5,239691.1,242483.3,245869.7,249331.2,250942.7,253031.4,256159.6,257217.2,257473.4,258122.6,259352.1,260022.2,261154.9,261985.4,262406.8,263413.2,266919.7,269255.1,271380.9,272225.5,273777.7,274800.2,275545.0,277269.9,279620.6,281099.9,282515.6,283114.1,284600.4,285307.8,285889.8,288667.1,291603.4,294469.3,296322.6,298587.9,301857.5,304588.2,307778.6,309481.1,311853.7,316079.7,320556.1,322536.3,326362.8,329761.5,331096.7,332781.9,335853.9,339675.8,341122.4,344500.1,345669.9,347988.7,349530.1,350433.3,352015.0,352910.4,353820.5,357831.6,360298.0,364481.5,366338.1,368094.9,369197.7,370730.1,371938.0,373526.5,374245.4,375701.0,377903.1,379782.4,380443.2,383680.4,386806.8,390055.6,392429.1,395892.9,398819.1,402323.3,405717.6,409648.4,413190.6,414183.3,416263.5,419810.4,423311.9,424259.2,427198.9,427802.2,429340.4,431133.4,431968.1,433256.6,433765.6,434924.4,436162.4,436666.6,441596.9,442820.9,444650.2,445859.7,448595.1,449977.4,450918.5,454102.4,455808.3,459412.4,460761.5,461292.4,463320.9,464064.2,464974.4,466298.6,467290.9,469601.4,470591.9,471148.1,471542.1,472183.1,472721.4,474359.6,476428.5,477840.9,480843.6,482623.1,482810.7,483660.2,485813.1,488812.9,490627.3,492066.4,493052.9,493812.6,494988.3,495519.4,498481.4,499660.5,501789.6,502966.1,504360.1,507461.1,508225.7,509103.3,510141.4,512417.6,513423.2,514959.4,516258.7,517185.4,517539.4,518763.3,519591.4,520761.0,521576.1,522282.4,523168.7,523347.1,524297.6,524858.8,526381.6,528282.2,530655.7,533077.0,533901.6,535361.5,537798.5,539358.7,540869.2,542962.9,544086.6,545077.9,545869.5,547210.1,547970.1,548869.3,549581.1,550746.5,551154.0,552983.0,553586.8,554670.6,555515.6,556217.9,557357.1,557897.9,559411.5,559866.4,560505.7,560930.9,562181.2,562792.2,563804.9,565474.0,567195.9,568199.5,568584.6,571020.1,571159.7,571856.0,572306.6,573070.9,573724.9,574644.0,577009.5,579181.5,581638.7,582164.4,582553.7,584844.4,585272.7,585589.9,585767.7,586826.7,587925.2,589793.9,593110.6,593608.1,594747.9,595557.4,595713.2,596462.9,597436.6,597925.4,598034.2,598341.0,599758.8,600592.9,600784.0,601828.6,602372.9,602521.7,603553.4,604721.4,605123.9,605751.1,606542.3,609332.9,610256.8,610734.9,611615.7,612604.9,614638.0,616016.2,616196.5,616645.6,616930.6,617624.0,618162.9,618900.8,620106.4,621072.4,621722.5,622380.1,624298.3,625759.6,627129.7,628418.5,628816.1,630346.6,630937.7,631338.0,631638.9,631762.5,631980.7,632603.0,633506.9,634015.4,635621.1,635849.4,636114.6,638069.9,639166.6,640496.9,641348.9,642463.6,646896.1],"abs_move_pct":[0.9871,0.8487,1.3235,1.861,1.7805,1.9955,1.9485,2.1287,2.4038,2.3362,2.2792,2.3933,2.4954,2.7201,2.8483,2.9861,3.0512,3.3681,3.4956,3.4268,3.5082,3.807,3.8319,3.832,3.804,3.8954,4.1227,4.1186,4.0593,3.9748,4.1789,4.4592,4.3588,4.3388,4.5104,4.0899,4.2251,4.3101,4.3521,4.4545,4.3776,4.5758,4.7303,4.836,4.796,4.835,5.0301,4.8769,4.9719,4.6864,4.4941,4.3781,4.6028,4.5128,4.5127,4.4391,4.1633,4.3335,4.5623,4.4374,4.4976,4.3603,4.6235,4.6327,4.6978,4.8575,4.7275,4.6631,4.6416,4.3837,4.4309,4.4058,4.4215,4.3271,4.3031,4.4746,4.5557,4.7703,4.6989,4.8317,4.9142,4.8623,4.8158,4.9716,5.0902,4.8154,4.6391,4.6897,4.4596,4.2818,4.3348,4.3949,4.4232,4.4226,4.4432,4.4612,4.74,4.5569,4.5351,4.3743,4.3591,4.3688,4.4798,4.5316,4.6127,4.7622,4.8719,4.945,4.8652,4.9113,4.8613,5.033,5.0675,5.1616,5.2298,5.1612,5.2714,5.2558,5.1483,5.0219,5.1187,4.9034,4.9782,5.0427,4.8883,4.8462,4.7102,4.818,4.7415,4.3384,4.706,4.5009,4.4883,4.5129,4.0836,4.1367,4.3577,4.2835,4.2652,4.1687,4.1061,4.3195,4.3865,4.4264,4.5407,4.3976,4.4987,4.4464,4.6317,4.6392,4.7023,4.7762,4.9874,5.0503,5.5964,5.5986,5.7657,5.568,5.6516,5.5994,5.319,5.1153,5.2344,5.2182,5.4417,5.4382,5.6313,5.6453,5.7347,6.0957,6.0724,6.0537,6.1977,6.1137,6.3853,6.3075,6.6524,6.5887,6.8818,6.8351,6.6055,6.8084,6.8601,6.6638,6.3832,6.4965,6.6505,6.6812,6.7518,6.4136,6.5125,6.5972,6.6717,6.542,6.5115,6.6623,6.3962,6.4164,6.6143,6.3433,6.3313,6.1859,6.2551,6.3821,6.4314,6.71,6.822,6.7385,6.5053,6.4788,6.5393,6.3862,6.2677,6.5198,6.3299,6.2835,6.3067,6.2652,6.1356,6.0228,6.0371,5.9487,6.0521,6.1194,6.2038,6.2236,6.2529,6.5239,6.3384,6.2806,6.0241,6.051,6.0717,6.1128,6.4323,6.2766,6.2678,6.5374,6.4537,6.5122,6.4565,6.4625,6.7138,6.7281,6.5867,6.6465,6.6662,6.6305,6.526,6.4416,6.4657,6.7084,6.8286,6.9171,7.0453,7.0298,7.0197,6.9172,6.8484,6.8976,6.7735,6.8239,6.8324,6.8281,6.884,6.844,6.9609,6.7835,6.7822,6.8927,6.891,6.9169,6.9666,7.069,6.8798,6.962,6.9574,6.8661,6.9857,7.0361,6.9719,7.0954,6.9282,6.9116,6.6538,6.8217,6.7956,6.8456,6.9315,7.0305,7.3204,7.3193,7.2022,7.3276,7.1993,7.2775,7.3333,7.1113,7.0323,7.2238,7.2369,7.3115,7.2726,7.2943,7.27,7.1718,7.203,7.2478,7.3657,7.2568,7.2772,7.313,7.3432,7.3478,7.2522,7.2825,7.2786,7.3814,7.3233,7.2471,6.9113,7.0921,7.2845,7.0796,6.9769,7.116,6.9998,6.9578,7.0733,7.4214,7.3297,7.355,7.1806,7.3231,7.3774,7.1436,7.3524,7.4843,7.5345,7.5964,7.7443,7.5082,7.4573,7.4673,7.5836,7.7271,7.6731,7.6743,7.4945,7.5295,7.3401,7.3474,7.261,7.215,7.1827,7.3009,7.3556,7.346,7.2927,7.0908,7.0889,6.9425,6.995,6.9497,6.9643,6.8923,6.7704,6.7266,6.7309,6.6464,6.6058,6.5692,6.3854,6.7211,6.673,6.4037,6.5009,6.6598,6.7379,6.7772,6.9047,6.6679,6.5552,6.458,6.6663,6.3868,5.9289,6.2732,6.3008,6.5122],"open5_vol":7502.3,"days":14,"atr14":2.02525,"adv14":687407,"avg_range_pct14":13.955,"prev_close":13.7,"prev_high":16.0,"prev_low":13.205,"high_20d":18.78,"ref_5d_high":18.78,"ref_5d_low":13.205,"ref_5d_avg_high":17.348,"ref_5d_avg_low":14.805,"ref_5d_avg_range":2.543,"sr14":{"levels":[{"lo":13.76,"hi":13.97,"mid":13.865,"touches":2,"last_touch_days_ago":5},{"lo":14.65,"hi":14.68,"mid":14.665,"touches":2,"last_touch_days_ago":3},{"lo":15.25,"hi":15.63,"mid":15.404,"touches":5,"last_touch_days_ago":1},{"lo":15.85,"hi":16.34,"mid":16.1067,"touches":6,"last_touch_days_ago":0},{"lo":16.4,"hi":16.86,"mid":16.6167,"touches":3,"last_touch_days_ago":2},{"lo":17.01,"hi":17.5,"mid":17.2231,"touches":6,"last_touch_days_ago":1}],"high":18.78,"low":12.02,"atr":2.0253,"sessions":14,"tol":0.5063}}